| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.55 | -0.10% | -0.05 | 9 | 485.00 | 0.00% | 971.00K | -0.43% | -0.67% | -1.57% | -3.13% |
Nuveen Core Plus Impact FundUS NPCT | 9.71 | -0.10% | -0.01 | 37.49K | 363.46K | 0.57% | 279.21M | +0.10% | -1.02% | -2.12% | -4.62% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.60 | -0.10% | -0.05 | 7K | 319.31K | 0.14% | 238.14M | +0.11% | +0.16% | +4.88% | +8.44% |
Anydrus Advantage ETFUS NDOW | 29.18 | -0.10% | -0.03 | 30.02K | 877.63K | 0.24% | 64.93M | -0.24% | -0.48% | +1.19% | +5.84% |
Southern Company (The) SeriesUS SOJC | 19.50 | -0.10% | -0.02 | 29.63K | 577.18K | 0.92% | 19.48B | -2.60% | -3.03% | -6.16% | -9.76% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.01 | -0.10% | -0.03 | 13.81K | 428.27K | 0.21% | 806.00M | -0.20% | -2.07% | +3.06% | +13.16% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.40 | -0.10% | -0.02 | 4K | 96.03K | 0.12% | 22.94M | -0.62% | -0.45% | -0.69% | -2.12% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.73 | -0.10% | -0.03 | 13.42K | 332.01K | 0.15% | 42.05M | -0.06% | -0.28% | -3.00% | -2.70% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.38 | -0.10% | -0.03 | 52.21K | 1.53M | 0.41% | 127.80M | -0.01% | -2.47% | +4.22% | +16.17% |
Samos Energy Acquisition CorpUS SAMO | 9.81 | -0.10% | -0.01 | 11.37K | 111.71K | 0.10% | 282.04M | 0.00% | 0.00% | 0.00% | -0.91% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 10.74K | 105.35K | 0.05% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 11.62K | 114.33K | 1.12% | 247.29M | 0.00% | 0.00% | 0.00% | +0.31% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | -0.10% | -0.01 | 1K | 10.02K | 0.00% | 252.85M | -0.10% | +0.31% | 0.00% | +0.10% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.63 | -0.10% | -0.02 | 160.50K | 3.95M | 0.24% | 1.75B | -0.69% | -1.08% | -1.50% | -3.53% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | -0.10% | -0.01 | 2K | 22.90K | 0.20% | 227.24M | +0.10% | 0.00% | 0.00% | +0.51% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.88 | -0.10% | -0.01 | 2K | 19.87K | 0.00% | 119.75M | -0.20% | 0.00% | 0.00% | +0.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | -0.10% | -0.01 | 9K | 92.11K | 0.10% | 284.34M | +0.10% | +0.20% | 0.00% | +0.41% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.91 | -0.10% | -0.01 | 1K | 13.46K | 0.10% | 127.24M | 0.00% | +0.20% | 0.00% | +0.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.70 | -0.10% | -0.04 | 427 | 16.95K | 0.00% | 25.80M | +0.32% | +0.71% | +2.45% | +6.03% |
Weitz Short Duration Bond ETFUS WSDB | 24.81 | -0.10% | -0.02 | 109 | 2.70K | 0.00% | 7.44M | -0.18% | -0.38% | -0.54% | -0.84% |