| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Disciplined Value Select ETFUS JDVL | 32.49 | -0.06% | -0.02 | 45.06K | 1.46M | 0.46% | 947.08M | -0.06% | -0.09% | +8.34% | +20.51% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.71 | -0.06% | -0.04 | 16.62K | 1.06M | 0.58% | 987.52M | -0.61% | -2.73% | +4.70% | +14.88% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.39 | -0.06% | -0.01 | 39.48K | 963.15K | 0.20% | 134.15M | -0.81% | -1.11% | -2.21% | -2.13% |
iShares High Yield Active ETFUS BRHY | 50.74 | -0.06% | -0.03 | 12.42K | 629.89K | 0.12% | 147.13M | -0.59% | -0.36% | -0.05% | -1.38% |
ProShares Inflation Expectations ETFUS RINF | 32.88 | -0.06% | -0.02 | 373 | 12.25K | 0.00% | 18.08M | +0.60% | +0.78% | +0.57% | +2.08% |
iShares Securitized Income Active ETFUS SECU | 49.32 | -0.06% | -0.03 | 60.39K | 2.98M | 0.32% | 952.81M | -0.50% | -0.42% | -0.44% | -1.30% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.90 | -0.06% | -0.02 | 874 | 28.75K | 0.00% | 1.64M | +0.23% | +0.50% | 0.00% | +2.80% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.46 | -0.06% | -0.01 | 1.36M | 22.41M | 0.12% | 2.75B | -0.12% | -0.72% | -1.05% | -2.75% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.24 | -0.06% | -0.01 | 828 | 20.08K | 0.02% | 26.66M | -0.12% | -0.64% | -0.84% | -2.46% |
Skeena Resources LtdUS SKE | 33.09 | -0.06% | -0.02 | 377.72K | 12.44M | 3.43% | 4.15B | -0.45% | +1.69% | +32.95% | +39.44% |
Weitz Multisector Bond ETFUS WMSB | 24.85 | -0.06% | -0.01 | 192 | 5K | 0.00% | 27.34M | -0.15% | -0.46% | -0.56% | -1.53% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.52 | -0.06% | -0.02 | 39 | 1.16K | 0.00% | 25.09M | +0.58% | -0.21% | +8.07% | +15.35% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.68 | -0.06% | -0.04 | 29.68K | 2.22M | 0.07% | 85.88M | -0.61% | -0.48% | -0.21% | -0.51% |
Hoyne BancorpUS HYNE | 16.62 | -0.06% | -0.01 | 629 | 10.43K | 0.51% | 134.57M | +0.36% | +2.47% | +2.28% | +14.70% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.01 | -0.06% | -0.01 | 8K | 200.26K | 0.14% | 24.51M | +0.26% | +0.14% | -2.39% | -0.89% |
Federal Realty InvestmentUS FRT | 117.09 | -0.06% | -0.07 | 455.25K | 53.37M | 0.92% | 10.17B | +0.29% | -1.35% | -5.28% | +16.16% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.75 | -0.06% | -0.01 | 6K | 103.87K | 0.90% | 0 | -1.41% | +0.21% | +0.24% | -5.26% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.77 | -0.06% | -0.02 | 2K | 81.41K | 0.11% | 63.91M | +0.46% | +0.30% | +7.91% | +13.08% |
Nuveen Mortgage Opportunity TermUS JLS | 16.85 | -0.06% | -0.01 | 12.85K | 216.83K | 0.59% | 92.28M | -0.30% | -2.60% | -5.02% | -7.37% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.44 | -0.06% | -0.01 | 228.88K | 5.60M | 0.16% | 243.13M | -0.65% | -1.00% | -1.59% | -4.10% |