| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Global Water Index ETFUS CGW | 64.63 | -0.05% | -0.04 | 17.45K | 1.13M | 0.62% | 1.05B | -0.91% | -3.15% | +4.35% | +2.58% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.32 | -0.05% | -0.05 | 101.93K | 10.22M | 0.54% | 4.48B | -0.54% | -1.68% | +0.76% | +11.37% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.78 | -0.05% | -0.02 | 2K | 65.24K | 0.11% | 85.51M | +0.11% | +0.39% | +3.03% | +7.10% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.51 | -0.05% | -0.02 | 26 | 953.00 | 0.00% | 1.61B | +0.42% | +0.04% | +6.80% | +13.94% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.47 | -0.05% | -0.01 | 529.98K | 9.79M | 0.11% | 2.93B | -0.05% | -0.48% | -0.59% | -1.96% |
GarminUS GRMN | 277.03 | -0.05% | -0.15 | 733.48K | 203.17M | 1.04% | 53.28B | -2.86% | -10.89% | +19.55% | +36.57% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.85 | -0.05% | -0.02 | 5K | 157.22K | 0.26% | 82.52M | +0.23% | +0.82% | +3.87% | +10.07% |
Varex Imaging CorporationUS VREX | 18.51 | -0.05% | -0.01 | 253.65K | 4.69M | 0.16% | 780.16M | +0.05% | +49.15% | +75.78% | +58.88% |
Gabelli Growth Innovators ETFUS GGRW | 37.42 | -0.05% | -0.02 | 358 | 13.40K | 0.00% | 8.23M | -0.35% | -2.75% | +4.17% | +6.12% |
Corgi Lifestyle Brands ETFUS STYL | 24.90 | -0.05% | -0.01 | 182 | 4.53K | 0.00% | 373.50K | -3.19% | -9.59% | -4.15% | -4.34% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.59 | -0.05% | -0.01 | 148.55K | 2.76M | 0.11% | 2.06B | +0.05% | -0.11% | -1.74% | -2.57% |
Stag IndustrialUS STAG | 37.68 | -0.05% | -0.02 | 1.52M | 57.51M | 1.23% | 7.26B | +1.34% | +1.02% | -0.82% | +2.50% |
Principal Active High Yield ETFUS YLD | 18.89 | -0.05% | -0.01 | 175.50K | 3.31M | 0.32% | 604.48M | -0.68% | -0.40% | -0.21% | -0.61% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.90 | -0.05% | -0.01 | 55.75K | 1.05M | 0.90% | 111.51M | -0.13% | +1.94% | +28.38% | +10.92% |
NatWest GroupUS NWG | 18.94 | -0.05% | -0.01 | 1.92M | 36.28M | 0.77% | 75.78B | +3.05% | -1.30% | +21.72% | +8.23% |
Amplify Travel Tech ETFUS AWAY | 18.98 | -0.05% | -0.01 | 22.47K | 426.22K | 0.79% | 36.06M | -4.89% | -5.03% | +12.57% | -8.39% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | -0.05% | -0.01 | 5K | 152.04K | 0.11% | 88.30M | +0.07% | +0.53% | +2.39% | +4.99% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.14 | -0.05% | -0.02 | 161 | 6.15K | 0.00% | 29.56M | +0.18% | +0.61% | +3.22% | +6.79% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.79 | -0.05% | -0.02 | 653 | 31.25K | 0.00% | 8.60M | -0.51% | -0.82% | -1.08% | -3.68% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.47 | -0.05% | -0.02 | 386 | 14.89K | 0.08% | 9.62M | -0.44% | -2.61% | +2.25% | +7.91% |