| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.70 | -0.06% | -0.03 | 21.25K | 1.08M | 0.06% | 229.42M | -0.33% | -0.36% | -0.47% | -1.50% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.85 | -0.06% | -0.03 | 11.31K | 484.86K | 0.21% | 522.77M | -0.22% | -0.70% | -1.39% | -2.99% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.83 | -0.06% | -0.03 | 1.03M | 52.50M | 0.06% | 7.32B | -0.24% | -0.12% | -0.20% | -0.22% |
Silicon LaboratoriesUS SLAB | 220.58 | -0.06% | -0.13 | 346.88K | 76.62M | 1.15% | 7.36B | +0.93% | +0.63% | +1.24% | +68.77% |
Equity BancsharesUS EQBK | 50.97 | -0.06% | -0.03 | 186.26K | 9.50M | 3.02% | 1.05B | +2.72% | +0.06% | +6.36% | +14.15% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.50 | -0.06% | -0.02 | 3K | 88.33K | 0.14% | 106.95M | +0.03% | +0.26% | +1.43% | +4.37% |
VanEck Brazil Small-Cap ETFUS BRF | 16.83 | -0.06% | -0.01 | 2K | 33.48K | 0.71% | 22.72M | +7.22% | +6.12% | +1.94% | +4.95% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.88 | -0.06% | -0.01 | 22.69K | 586.41K | 1.00% | 121.61M | -0.23% | -1.05% | -0.95% | -3.09% |
PGIM Active High Yield Bond ETFUS PHYL | 34.52 | -0.06% | -0.02 | 155.74K | 5.38M | 0.12% | 1.41B | -0.75% | -0.86% | -0.90% | -2.71% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.53 | -0.06% | -0.02 | 13.87K | 478.97K | 0.16% | 182.15M | +0.20% | -1.23% | -4.41% | -0.86% |
YieldMax META Option Income Strategy ETFUS FBY | 8.64 | -0.06% | 0.00 | 89.40K | 768.31K | 1.27% | 91.10M | +4.04% | -1.20% | -6.70% | -31.52% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.18 | -0.06% | -0.02 | 2K | 88.03K | 0.09% | 144.65M | +0.23% | +0.70% | +3.67% | +8.09% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 208.17 | -0.06% | -0.12 | 70.44K | 14.71M | 2.79% | 12.39B | +0.29% | -6.52% | -6.12% | -21.04% |
Infracap REIT Preferred ETFUS PFFR | 17.41 | -0.06% | -0.01 | 11.95K | 208.53K | 0.97% | 120.13M | -0.32% | -1.18% | -1.02% | -3.39% |
Alki Consolidated Income ETFUS IINC | 26.15 | -0.06% | -0.01 | 38.51K | 1.01M | 0.57% | 32.69M | -0.36% | +0.44% | 0.00% | +4.18% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.04 | -0.06% | 0.00 | 9K | 69.04K | 2.73% | 12.35M | +6.58% | -2.86% | -45.55% | -50.43% |
Frontier Asset Core Bond ETFUS FCBD | 25.18 | -0.06% | -0.01 | 379 | 9.57K | 0.00% | 40.28M | -0.06% | -0.10% | -0.75% | -1.24% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.65 | -0.06% | -0.02 | 13 | 565.00 | 0.00% | 14.18M | +0.18% | -2.72% | +2.93% | +8.32% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.90 | -0.06% | -0.07 | 6K | 776.24K | 0.10% | 64.95M | -0.24% | +0.15% | +1.05% | +0.12% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.06 | -0.06% | -0.02 | 262 | 8.14K | 0.16% | 26.09M | +0.23% | +0.10% | +0.55% | +7.06% |