| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.03 | -0.04% | -0.03 | 49.12K | 3.74M | 0.48% | 874.35M | +0.48% | +0.50% | +1.78% | +1.05% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.32 | -0.04% | -0.01 | 226.29K | 5.05M | 0.13% | 268.94M | -0.22% | -0.67% | -1.33% | -3.13% |
FortinetUS FTNT | 156.29 | -0.04% | -0.07 | 3.06M | 478.86M | 2.86% | 114.42B | -5.85% | -2.10% | +12.54% | +96.81% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.33 | -0.04% | -0.01 | 85.61K | 1.91M | 0.36% | 80.39M | +0.25% | +0.70% | +2.20% | +5.38% |
iShares Yield Optimized Bond ETFUS BYLD | 22.21 | -0.04% | -0.01 | 35.50K | 788.54K | 0.18% | 445.31M | -0.63% | -0.63% | -1.11% | -2.48% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.50 | -0.04% | -0.04 | 3K | 311.08K | 0.03% | 9.75M | +0.01% | -0.09% | -1.87% | -2.35% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 24.51 | -0.04% | -0.01 | 15 | 419.00 | 0.00% | 4.90M | -2.03% | 0.00% | 0.00% | -3.51% |
VanEck Short High Yield Muni ETFUS SHYD | 22.51 | -0.04% | -0.01 | 96.11K | 2.17M | 0.18% | 454.70M | -0.75% | -0.97% | -1.23% | -1.75% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 4.30 | -0.04% | 0.00 | 44.45K | 192.80K | 3.95% | 1.93M | -14.59% | -0.96% | +28.69% | -70.88% |
AlliantUS LNT | 67.97 | -0.04% | -0.03 | 1.85M | 125.91M | 1.62% | 17.62B | -0.09% | -2.02% | -6.89% | +4.55% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.89 | -0.04% | -0.01 | 11.29K | 258.80K | 0.74% | 0 | -1.86% | -0.26% | -4.51% | -8.62% |
American Public EducationUS APEI | 45.36 | -0.04% | -0.02 | 115.96K | 5.25M | 1.55% | 833.74M | -1.41% | -11.48% | -15.83% | +20.00% |
US Treasury 10 Year Note ETFUS UTEN | 42.12 | -0.04% | -0.02 | 27.28K | 1.15M | 0.20% | 267.02M | -0.33% | -1.02% | -1.80% | -4.40% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.92 | -0.04% | -0.01 | 2K | 38.79K | 0.00% | 36.66M | -0.33% | -0.54% | -0.80% | -2.01% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.10 | -0.04% | 0.00 | 2K | 17.84K | 0.10% | 150.09M | -0.09% | -0.19% | -0.14% | -0.44% |
Franklin Municipal Green Bond ETFUS FLMB | 23.03 | -0.04% | -0.01 | 22.51K | 518.19K | 0.56% | 70.24M | -1.20% | -2.06% | -3.60% | -3.19% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.05 | -0.04% | -0.01 | 188.86K | 4.35M | 0.44% | 924.31M | -0.30% | -3.27% | +3.69% | +7.41% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.66 | -0.04% | -0.05 | 865.49K | 100.12M | 0.11% | 17.67B | -0.46% | -0.76% | -1.02% | -3.09% |
Invesco International Corporate Bond ETFUS PICB | 23.14 | -0.04% | -0.01 | 53.13K | 1.23M | 0.51% | 355.20M | +0.09% | -0.69% | -0.39% | -3.10% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.16 | -0.04% | -0.01 | 2.69M | 62.30M | 0.13% | 12.06B | -0.73% | -0.52% | -0.52% | -2.15% |