| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Securitized Credit ETFUS DSCO | 24.73 | -0.04% | -0.01 | 92.26K | 2.28M | 0.20% | 243.56M | -0.10% | -0.24% | -0.22% | +606.57% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.74 | -0.04% | -0.01 | 188 | 4.65K | 0.00% | 4.95M | -0.36% | -0.53% | -0.88% | -1.08% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.77 | -0.04% | -0.01 | 133.93K | 3.32M | 0.38% | 776.54M | -1.08% | -1.94% | -2.79% | -2.56% |
Fidelity Real Estate Income ETFUS FREI | 24.78 | -0.04% | -0.01 | 9K | 228.66K | 0.32% | 47.01M | -0.50% | -0.62% | 0.00% | -0.52% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.80 | -0.04% | -0.01 | 33.94K | 842.02K | 0.16% | 301.26M | -0.57% | -0.96% | -1.47% | -3.93% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.85 | -0.04% | -0.01 | 62.86K | 1.56M | 0.20% | 411.27M | -0.84% | -1.19% | -2.09% | -4.20% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.42 | -0.04% | -0.04 | 81.90K | 8.14M | 0.30% | 3.30B | +0.30% | +0.03% | +4.55% | +11.01% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.87 | -0.04% | -0.01 | 4K | 95.00K | 0.04% | 1.99M | -0.06% | -0.66% | -0.72% | -0.70% |
Cboe Global Markets, IncUS CBOE | 298.38 | -0.04% | -0.12 | 779.82K | 232.82M | 2.79% | 31.22B | -3.89% | +4.12% | -0.90% | +18.88% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.77 | -0.04% | -0.02 | 831.77K | 41.41M | 0.06% | 1.74B | +0.04% | -0.16% | +0.38% | +0.08% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.90 | -0.04% | -0.01 | 13.67K | 340.36K | 0.06% | 97.59M | -0.08% | 0.00% | -0.40% | -1.58% |
JPMorgan Active High Yield ETFUS JPHY | 49.85 | -0.04% | -0.02 | 16.45K | 820.11K | 0.05% | 2.23B | -0.71% | -0.68% | -0.65% | -1.47% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.94 | -0.04% | -0.01 | 12.92K | 322.12K | 0.10% | 13.71M | -0.02% | -0.32% | -0.54% | -0.34% |
AAM Crescent CLO ETFUS CLOC | 24.94 | -0.04% | -0.01 | 6K | 157.20K | 0.04% | 61.10M | -0.15% | -0.16% | -0.40% | -0.51% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.88 | -0.04% | -0.02 | 733.99K | 36.63M | 0.18% | 5.97B | -0.52% | -0.72% | -1.23% | -3.15% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.96 | -0.04% | -0.01 | 9K | 234.61K | 0.48% | 0 | -0.56% | -1.54% | -0.08% | +0.28% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.95 | -0.04% | -0.02 | 92.92K | 4.64M | 0.10% | 828.07M | -0.44% | -0.54% | -0.71% | -0.83% |
First Trust SMID Capital Strength ETFUS FSCS | 37.50 | -0.04% | -0.01 | 18.25K | 685.00K | 0.66% | 60.00M | -0.91% | -2.50% | +5.17% | +4.83% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.02 | -0.04% | -0.02 | 8K | 400.49K | 0.08% | 256.60M | -0.23% | -0.13% | 0.00% | -0.09% |
Capital Group Dividend Value ETFUS CGDV | 50.08 | -0.04% | -0.02 | 3.23M | 161.81M | 0.68% | 38.82B | -0.56% | -2.38% | +5.94% | +14.76% |