| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.10 | -0.04% | -0.01 | 7K | 172.76K | 0.08% | 0 | +0.10% | -1.18% | -0.55% | -0.55% |
Horizon Core Bond ETFUS BNDY | 24.60 | -0.04% | -0.01 | 15.57K | 383.42K | 0.19% | 423.37M | -0.16% | -0.79% | -1.91% | -4.50% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.23 | -0.04% | -0.02 | 204.82K | 10.29M | 0.46% | 3.09B | +0.08% | -0.02% | +0.86% | +2.81% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.36 | -0.04% | -0.02 | 17.67K | 890.83K | 0.30% | 235.68M | -0.69% | -0.55% | -0.99% | -2.23% |
VictoryShares Short-Term Bond ETFUS USTB | 50.45 | -0.04% | -0.02 | 646.03K | 32.58M | 0.28% | 2.59B | 0.00% | +0.06% | -0.02% | -0.77% |
Aptus Laddered Buffer ETFUS ABUF | 27.75 | -0.04% | -0.01 | 2K | 52.13K | 0.07% | 8.33M | +0.25% | +0.58% | +4.38% | +10.53% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.35 | -0.04% | -0.01 | 3K | 71.25K | 0.35% | 943.02M | +0.48% | +1.04% | +0.32% | -0.47% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | -0.04% | -0.02 | 41.90K | 2.13M | 0.11% | 245.01M | -0.34% | -0.09% | -0.05% | -0.20% |
Brookfield Property Partners LPUS BPYPP | 16.11 | -0.04% | -0.01 | 11.74K | 189.98K | 1.05% | 118.57M | -1.59% | +0.44% | +5.02% | +10.34% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | -0.04% | -0.01 | 217 | 5.39K | 0.00% | 5.95M | -1.20% | -1.08% | -1.02% | -1.00% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | -0.04% | -0.01 | 14.95K | 382.34K | 0.08% | 3.84M | +0.29% | +0.63% | 0.00% | +2.20% |
Bluemonte Diversified Income ETFUS BLUI | 25.62 | -0.04% | -0.01 | 4K | 99.68K | 0.16% | 109.08M | 0.00% | -0.37% | -0.19% | +1.38% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.04 | -0.04% | -0.03 | 202.55K | 15.41M | 0.16% | 1.92B | -0.60% | -0.59% | -1.27% | -2.66% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.65 | -0.04% | -0.01 | 10 | 249.00 | 0.00% | 739.36K | +0.14% | +0.68% | +0.76% | -1.69% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.97 | -0.04% | -0.07 | 177.47K | 31.88M | 0.99% | 7.35B | -0.07% | +0.33% | +7.96% | +24.84% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.79 | -0.04% | -0.01 | 349.19K | 9.01M | 0.16% | 229.49M | +0.17% | +0.12% | -2.35% | -0.74% |
Schwab U.S. TIPS ETFUS SCHP | 25.84 | -0.04% | -0.01 | 2.72M | 70.28M | 0.19% | 16.04B | -0.35% | -0.46% | -2.27% | -2.45% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.55 | -0.04% | -0.02 | 3K | 153.29K | 0.57% | 73.57M | +1.26% | +1.92% | +8.70% | +18.69% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.25 | -0.04% | -0.01 | 11.68K | 423.87K | 0.26% | 705.08M | +0.28% | +0.75% | +4.38% | +11.44% |
ProShares On-Demand ETFUS OND | 34.87 | -0.04% | -0.01 | 44 | 1.54K | 0.00% | 2.62M | -0.99% | -3.74% | +1.81% | -15.25% |