| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.29 | -0.03% | 0.00 | 165.78K | 3.20M | 0.10% | 1.03B | -0.41% | -0.59% | -0.82% | -2.80% |
VistaShares Defense Supercycle ETFUS AMMO | 25.04 | -0.03% | -0.01 | 4K | 88.63K | 0.36% | 1.50M | -3.53% | -9.31% | 0.00% | +2.08% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.03% | -0.01 | 19.29K | 457.08K | 0.55% | 137.00M | -1.13% | -2.34% | -3.59% | -3.91% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.43 | -0.02% | -0.01 | 16 | 650 | 0.00% | 2.37M | -2.06% | -2.11% | -5.54% | -15.35% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.69 | -0.02% | -0.02 | 2.48M | 202.59M | 0.05% | 26.16B | -0.24% | -0.28% | -0.31% | -1.36% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.09 | -0.02% | -0.01 | 40.34K | 1.98M | 0.29% | 677.44M | -1.20% | -1.86% | -2.81% | -2.56% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.94 | -0.02% | -0.02 | 55.25K | 4.53M | 0.69% | 786.62M | +0.55% | -1.36% | +4.05% | +15.08% |
American Century California Municipal Bond ETFUS CATF | 48.82 | -0.02% | -0.01 | 3K | 132.03K | 0.27% | 85.43M | -1.13% | -1.43% | -2.53% | -2.38% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.70 | -0.02% | 0.00 | 15.03K | 310.99K | 0.24% | 210.05M | +0.31% | +0.41% | +0.36% | +1.60% |
ATAC Credit Rotation ETFUS JOJO | 14.95 | -0.02% | 0.00 | 6K | 88.27K | 0.07% | 4.49M | -0.73% | -0.60% | -3.36% | -3.79% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.20 | -0.02% | -0.01 | 4K | 140.73K | 0.20% | 93.00M | -0.36% | -1.54% | +4.85% | +5.00% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.15 | -0.02% | -0.01 | 5K | 187.56K | 0.68% | 108.09M | +0.13% | +1.65% | +4.97% | +11.02% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.99 | -0.02% | -0.01 | 1.27M | 53.31M | 0.08% | 7.75B | -0.66% | -0.38% | -0.40% | -2.05% |
GreifUS GEF | 85.00 | -0.02% | -0.02 | 329.82K | 28.09M | 1.49% | 3.92B | +1.09% | -4.15% | +31.76% | +25.55% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.46 | -0.02% | 0.00 | 2K | 41.25K | 0.15% | 75.70M | +0.17% | +0.51% | +3.18% | +6.73% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.36 | -0.02% | 0.00 | 217.88K | 4.66M | 0.37% | 2.01B | -0.16% | -0.21% | -0.90% | -2.91% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.47 | -0.02% | 0.00 | 538.54K | 11.57M | 0.33% | 3.29B | -0.56% | -0.74% | -0.97% | -2.72% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.18 | -0.02% | 0.00 | 23.97K | 196.41K | 0.49% | 74.53M | -1.39% | -2.27% | -2.78% | -2.45% |
SoFi Select 500 ETFUS SFY | 153.54 | -0.02% | -0.04 | 10K | 1.53M | 0.51% | 698.60M | +0.77% | +0.07% | +7.05% | +16.18% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.64 | -0.02% | -0.01 | 6K | 155.39K | 0.19% | 151.94M | +0.04% | -0.16% | -0.27% | -0.79% |