| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus October Buffer ETFUS OCTB | 27.95 | -0.04% | -0.01 | 294 | 8.22K | 0.00% | 45.56M | +0.29% | +0.76% | +4.60% | +9.39% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.10 | -0.04% | -0.03 | 483 | 46.44K | 0.00% | 5.77M | -0.02% | -0.07% | -2.78% | -4.27% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.31 | -0.04% | -0.01 | 49.79K | 1.41M | 0.28% | 148.63M | +0.28% | +0.36% | +1.72% | +4.07% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.72 | -0.04% | -0.01 | 1K | 52.72K | 0.40% | 296.90M | +0.12% | +0.55% | +3.65% | +7.55% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.31 | -0.03% | -0.03 | 47.74K | 4.79M | 0.18% | 491.49M | -1.03% | -1.90% | -2.78% | -2.83% |
Summit State BankUS SSBI | 12.66 | -0.03% | 0.00 | 1K | 16.77K | 0.08% | 85.73M | -1.63% | -5.66% | -5.59% | +8.86% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.80 | -0.03% | -0.01 | 479.50K | 13.81M | 0.10% | 3.16B | -0.79% | -0.76% | -0.41% | -1.92% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.83 | -0.03% | -0.01 | 69 | 2.06K | 0.00% | 73.07M | +0.17% | +0.29% | +1.93% | +4.96% |
Cambria Shareholder Yield ETFUS SYLD | 87.02 | -0.03% | -0.03 | 16.40K | 1.43M | 0.98% | 1.03B | +0.78% | +2.59% | +10.05% | +25.17% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.59 | -0.03% | -0.01 | 26.17K | 852.09K | 0.28% | 595.63M | +0.17% | -0.88% | +5.69% | +16.18% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.03 | -0.03% | -0.01 | 4K | 113.31K | 0.00% | 71.76M | +0.30% | +0.58% | +5.09% | +10.14% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.16 | -0.03% | -0.02 | 41.94K | 2.02M | 0.21% | 145.68M | -0.15% | -0.62% | -0.87% | -0.58% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.12 | -0.03% | -0.02 | 11.07K | 820.92K | 0.09% | 42.99M | -0.70% | -0.98% | -1.40% | -0.89% |
Frontier Asset Absolute Return ETFUS FARX | 29.86 | -0.03% | -0.01 | 848 | 25.36K | 0.00% | 13.14M | +0.49% | +1.92% | +3.96% | +10.97% |
Invesco QQQ Equal Weight ETFUS QEW | 29.96 | -0.03% | -0.01 | 38.25K | 1.14M | 0.50% | 20.97M | -1.10% | -0.95% | +5.44% | +19.65% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.29 | -0.03% | -0.01 | 51.18K | 1.55M | 0.25% | 293.81M | +0.21% | +0.26% | +1.90% | +4.23% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.78 | -0.03% | -0.03 | 2K | 225.95K | 0.60% | 275.84M | -0.12% | -2.13% | +2.55% | +17.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | -0.03% | -0.01 | 529 | 16.05K | 0.13% | 22.73M | -0.48% | -0.16% | +0.40% | +0.47% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.25 | -0.03% | -0.03 | 3.01M | 278.03M | 0.20% | 41.99B | -0.65% | -0.99% | -1.54% | -4.07% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.28 | -0.03% | -0.02 | 9K | 646.59K | 0.09% | 52.00M | -0.61% | -0.89% | -1.18% | -1.04% |