| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlackSwan ISWN ETFUS ISWN | 22.47 | -0.03% | -0.01 | 1K | 28.36K | 0.27% | 37.08M | +0.08% | -1.22% | +3.32% | +4.64% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.03% | 0.00 | 52.23K | 274.62K | 1.42% | 3.42M | -1.50% | -5.99% | -21.72% | -62.07% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | -0.03% | -0.03 | 72.49K | 7.59M | 0.08% | 3.78B | -0.44% | -0.65% | -0.84% | -2.44% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.80 | -0.03% | -0.01 | 6K | 219.78K | 0.16% | 202.38M | +0.24% | +0.53% | +2.85% | +8.43% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.43 | -0.03% | -0.01 | 2K | 77.70K | 0.37% | 27.99M | -2.52% | -7.05% | -8.06% | -9.07% |
iShares TIPS Bond ETFUS TIP | 106.97 | -0.03% | -0.03 | 1.02M | 108.84M | 0.18% | 14.94B | +0.03% | -0.10% | -2.05% | -2.67% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.96 | -0.03% | -0.01 | 2K | 93.71K | 0.03% | 75.98M | -0.48% | -0.13% | -0.10% | -1.29% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.92 | -0.03% | -0.01 | 933 | 30.70K | 0.00% | 114.74M | +0.18% | -0.39% | +6.28% | +9.00% |
Ryde GroupUS RYDE | 0.7194 | -0.03% | -0.0002 | 22.76K | 15.78K | 10.26% | 129.49M | +8.05% | -13.59% | -4.08% | +176.69% |
Bio-TechneUS TECH | 72.43 | -0.03% | -0.02 | 1.86M | 134.44M | 0.11% | 11.36B | +0.11% | +0.19% | +37.96% | +23.16% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.50 | -0.03% | -0.02 | 10.09K | 751.38K | 0.07% | 53.64M | -0.44% | -0.67% | -0.83% | -0.75% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.61 | -0.03% | -0.01 | 4.43M | 162.21M | 0.11% | 28.48B | -0.71% | -0.57% | -0.49% | -2.10% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 46.13 | -0.03% | -0.01 | 782 | 36.03K | 0.65% | 127.19M | +0.39% | -2.38% | +19.59% | +26.00% |
Vanguard Total Corporate Bond ETFUS VTC | 74.77 | -0.03% | -0.02 | 77.62K | 5.81M | 0.14% | 1.69B | -0.71% | -0.83% | -1.97% | -3.70% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.94 | -0.03% | -0.02 | 1.67M | 125.49M | 0.15% | 28.72B | -0.62% | -0.99% | -1.52% | -3.77% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.50 | -0.03% | -0.02 | 5K | 335.55K | 0.11% | 11.76M | -0.76% | -1.08% | -2.03% | -1.88% |
iShares Europe ETFUS IEV | 75.01 | -0.03% | -0.02 | 62.55K | 4.69M | 0.60% | 1.68B | -0.35% | -1.06% | +5.11% | +9.34% |
LiveRamp Holdings, Inc.US RAMP | 37.75 | -0.03% | -0.01 | 618.61K | 23.35M | 0.11% | 2.29B | +0.03% | -0.16% | +0.21% | +28.53% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.96 | -0.03% | 0.00 | 23 | 445.00 | 0.00% | 1.14M | -0.29% | -0.73% | -2.32% | -7.38% |
Diversified Healthcare TrustUS DHCNL | 19.12 | -0.03% | 0.00 | 1K | 28.35K | 0.05% | 4.62B | +0.63% | +3.21% | +2.96% | +9.26% |