| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.12 | -0.01% | 0.00 | 160 | 6K | 0.00% | 122.28M | -0.17% | -1.81% | +6.83% | +7.41% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.26 | -0.01% | 0.00 | 21.79K | 1.01M | 0.17% | 192.88M | -0.16% | -0.73% | -0.55% | -2.74% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.22 | -0.01% | 0.00 | 27.25K | 2.05M | 0.13% | 231.29M | +0.03% | -0.10% | -1.65% | -0.73% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.83 | -0.01% | 0.00 | 306 | 7.63K | 0.00% | 23.59M | -0.71% | -0.79% | -2.04% | -3.26% |
PopularUS BPOP | 171.32 | -0.01% | -0.01 | 712.14K | 122.26M | 0.97% | 10.94B | +0.92% | -1.56% | +9.72% | +37.58% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.35 | -0.01% | 0.00 | 284.28K | 2.06M | 2.38% | 69.78M | +5.91% | +8.81% | -11.29% | +12.92% |
Sypris SolutionsUS SYPR | 1.87 | -0.01% | 0.00 | 10.73K | 19.89K | 3.21% | 43.06M | +7.47% | -7.89% | -26.96% | -23.36% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.64 | -0.01% | -0.01 | 6K | 640.88K | 0.04% | 216.02M | -0.44% | -0.24% | -0.08% | +0.07% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | 0.00% | 0.00 | 68.63K | 1.36M | 0.10% | 622.27M | -0.11% | -0.56% | -0.80% | -0.98% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | 0.00% | 0.00 | 119.82K | 2.58M | 0.37% | 203.90M | -0.26% | -0.83% | -1.37% | -2.89% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | 0.00% | 0.00 | 19.37K | 896.80K | 0.44% | 319.44M | -0.61% | -0.46% | -0.31% | -1.77% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.28 | 0.00% | 0.00 | 668 | 4.89K | 0.00% | 4.37M | -1.43% | -2.30% | -6.09% | -11.49% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.96 | 0.00% | 0.00 | 8K | 276.34K | 0.61% | 1.65M | +0.46% | +0.98% | 0.00% | +2.75% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.16 | 0.00% | 0.00 | 368 | 16.24K | 0.05% | 72.86M | +0.64% | -0.16% | +7.53% | +12.51% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 34.01 | 0.00% | 0.00 | 324 | 11.05K | 0.00% | 24.66M | -0.57% | +3.61% | +8.57% | +12.55% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.72 | 0.00% | 0.00 | 1K | 79.65K | 0.09% | 130.90M | -0.72% | -0.73% | -1.33% | -3.12% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.22 | 0.00% | 0.00 | 30.30K | 483.86K | 3.47% | 5.03M | -10.39% | +6.10% | +25.58% | +11.47% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 200 | 2.03K | 0.00% | 434.69M | 0.00% | +0.50% | +0.90% | +1.41% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.97 | 0.00% | 0.00 | 792 | 19.78K | 0.00% | 4.99M | -0.58% | -0.45% | -0.18% | -0.28% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 48.20 | 0.00% | 0.00 | 800 | 38.59K | 0.17% | 6.03M | -1.85% | -2.89% | -4.05% | -1.34% |