| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot European Index ETFUS PTEU | 34.03 | 0.00% | 0.00 | 2K | 66.29K | 0.41% | 37.43M | -0.74% | -1.37% | +5.65% | +10.76% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.55 | 0.00% | 0.00 | 11.41K | 234.39K | 0.10% | 98.10M | -0.60% | -0.63% | -1.53% | -3.02% |
First Trust Flexible Income ETFUS FFLX | 9.62 | 0.00% | 0.00 | 203.70K | 1.96M | 0.31% | 198.49M | -0.31% | 0.00% | 0.00% | -0.62% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.37 | 0.00% | 0.00 | 266 | 6.48K | 0.00% | 2.92M | -0.32% | -1.74% | +3.91% | +10.66% |
AB International Low Volatility Equity ETFUS ILOW | 47.49 | 0.00% | 0.00 | 58.15K | 2.76M | 0.51% | 1.88B | +0.48% | -0.44% | +7.19% | +11.51% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.63 | 0.00% | 0.00 | 943 | 44.08K | 0.13% | 13.06M | -0.15% | -1.81% | +1.51% | +14.35% |
Rainier AcquisitionUS RNAQU | 10.20 | 0.00% | 0.00 | 74.38K | 758.75K | 0.83% | 97.61M | +0.25% | 0.00% | 0.00% | +1.80% |
iShares USD Green Bond ETFUS BGRN | 46.66 | 0.00% | 0.00 | 23.63K | 1.10M | 0.16% | 503.94M | -0.57% | -0.57% | -1.13% | -2.66% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.86 | 0.00% | 0.00 | 41 | 977.00 | 0.00% | 35.78M | +0.15% | +0.85% | +5.33% | +11.45% |
NYLI Merger Arbitrage ETFUS MNA | 36.68 | 0.00% | 0.00 | 54.43K | 2.00M | 0.27% | 256.76M | +0.26% | +0.00% | +0.79% | +2.49% |
Allspring Income Plus EtfUS AINP | 24.71 | 0.00% | 0.00 | 574 | 14.22K | 0.20% | 219.87M | -0.05% | -0.66% | -0.94% | -2.22% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.71 | 0.00% | 0.00 | 8K | 232.74K | 0.22% | 40.87M | -0.05% | -0.33% | +0.44% | +3.48% |
AltShares Merger Arbitrage ETFUS ARB | 29.80 | 0.00% | 0.00 | 10.30K | 306.80K | 0.12% | 102.63M | +0.16% | +0.38% | +1.09% | +2.52% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.86 | 0.00% | 0.00 | 10K | 535.60K | 0.48% | 1.19B | +0.24% | +0.74% | +4.90% | +9.94% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | 0.00% | 0.00 | 3K | 136.12K | 0.10% | 320.52M | +0.32% | +0.48% | +3.39% | +9.30% |
First Trust Municipal High Income ETFUS FMHI | 46.83 | 0.00% | 0.00 | 96.75K | 4.54M | 0.44% | 1.03B | -1.01% | -2.20% | -2.93% | -2.30% |
Ares Acquisition Corp IIIUS AAC | 10.06 | 0.00% | 0.00 | 2K | 21.87K | 0.70% | 496.71M | 0.00% | -6.77% | -6.77% | -6.77% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.16 | 0.00% | 0.00 | 157 | 1.59K | 0.00% | 502.09M | -0.29% | -0.29% | 0.00% | +0.89% |
Artius II Acquisition IncUS AACB | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.08M | 0.00% | +0.28% | +0.86% | +2.82% |
Artius II Acquisition Corp.US AACBU | 10.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 298.80M | 0.00% | +0.19% | +0.85% | +0.94% |