US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bragg Gaming Group Inc US BRAG	1.34	0.00%	0.00	15.60K	21.20K	15.67%	41.62M	-8.22%	-20.24%	-18.79%	-36.19%
iShares Emerging Markets Bond Active ETF US BREM	50.57	0.00%	0.00	17	891.00	0.00%	35.40M	-0.66%	-0.57%	-1.08%	-0.96%
Breeze Holdings Acquisition Corp US BREZ	10.01	0.00%	0.00	14	140	0.00%	197.59M	+0.10%	+0.50%	0.00%	+1.11%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
Barfresh Food Group Inc. US BRFH	1.24	0.00%	0.00	2K	2.25K	0.81%	20.22M	-0.80%	-32.61%	-42.86%	-57.68%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
B&R Technology Merger Corp. US BRTMU	9.96	0.00%	0.00	464	4.61K	0.00%	473.83M	-0.10%	-0.20%	0.00%	0.00%
Corgi Brazil 2x Daily ETF US BRZX	27.76	0.00%	0.00	7	190.00	0.00%	416.38K	+14.78%	+15.03%	+23.93%	+18.47%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-25.00%	+1.94%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2034 Corporate Bond ETF US BSCY	20.20	0.00%	0.00	80.25K	1.62M	0.15%	596.76M	-0.39%	-1.03%	-1.89%	-3.92%
Invesco BulletShares 2027 Treasury Bond ETF US BSGR	25.02	0.00%	0.00	526	13.18K	0.00%	3.50M	+0.04%	-0.16%	0.00%	-0.04%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...294 295 296 297 298 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BRAG","nameCN":"Bragg Gaming Group Inc","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":15602,"market":"US","high":1.52,"low":1.31,"preClose":1.34,"open":1.35,"turnoverRate":0.000653,"peRate":0,"amplitude":0.156716,"marketValue":41624956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.3,"changeRate5Day":-0.082192,"changeRate20Day":-0.202381,"changeRate60Day":-0.187879,"changeRateWTD":-0.082192,"changeRateMTD":-0.028986,"changeRateQTD":-0.22093,"changeRateYTD":-0.361905,"amount":21196.358605,"eps":-0.344617,"lyrEps":-0.3766,"lyrPeRate":0,"pbRate":0.699591,"volumeRatio":0.456968,"roa":-0.024609,"roe":-0.121971,"changeRate5Min":0.019011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32008178,"shortable":3,"shares":31063400,"floatShares":23886700,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8,"amount":10.72,"timestamp":1788564603218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:07 EDT","volume":11,"amount":14.74,"timestamp":1788527248405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8,"amount":10.72,"timestamp":1788564603218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.9243,"impliedVolPercentile":0.996},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.5741,"close":50.5741,"volume":17,"market":"US","high":50.5741,"low":50.5741,"preClose":50.5741,"open":50.5741,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":35401870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.006563,"changeRate20Day":-0.005721,"changeRate60Day":-0.010807,"changeRateWTD":-0.006563,"changeRateMTD":-0.00523,"changeRateQTD":-0.019545,"changeRateYTD":-0.009613,"amount":891.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.741442,"divideRate":0.054206,"floatMarketCap":35401870,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":50.5741,"preClose":50.5741,"latestTime":"16:10 EDT","volume":3,"amount":152.1327,"timestamp":1788552603918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5741,"preClose":50.5741,"latestTime":"16:10 EDT","volume":3,"amount":152.1327,"timestamp":1788552603918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":14,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":197586579.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.010091,"changeRateYTD":0.011111,"amount":140,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1949.758525,"volumeRatio":0.001375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197586579.19,"shortable":3,"shares":19738919,"floatShares":19738919,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1788552604716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.01,"latestTime":"07:27 EDT","volume":1,"amount":10.1,"timestamp":1788521224183,"change":0.08999999999999986,"changeRate":0.008991008991008976},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1788552604716,"change":0,"changeRate":0},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFH","nameCN":"Barfresh Food Group Inc.","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":1820,"market":"US","high":1.24,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.000254,"peRate":0,"amplitude":0.008065,"marketValue":20222133.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":1.2,"changeRate5Day":-0.008,"changeRate20Day":-0.326087,"changeRate60Day":-0.428571,"changeRateWTD":-0.008,"changeRateMTD":-0.03125,"changeRateQTD":-0.38,"changeRateYTD":-0.576792,"amount":2250.000029,"eps":-0.223144,"lyrEps":-0.170463,"lyrPeRate":0,"pbRate":-240.739682,"volumeRatio":0.073268,"roa":-0.246588,"roe":-3.642384,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8872448,"shortable":3,"shares":16308172,"floatShares":7155200,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:04 EDT","volume":3,"amount":3.75,"timestamp":1788552241684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:04 EDT","volume":3,"amount":3.75,"timestamp":1788552241684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8824},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":464,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":473830068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":-0.001003,"changeRate20Day":-0.002004,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.000502,"changeRateQTD":0,"changeRateYTD":0,"amount":4612.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69031.187063,"volumeRatio":0.005916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464286176.88,"shortable":3,"shares":47573300,"floatShares":46615078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.7585,"close":27.7585,"volume":7,"market":"US","high":27.7585,"low":27.7585,"preClose":27.7585,"open":27.7585,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":416377.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7585,"week52Low":21.8648,"changeRate5Day":0.1478,"changeRate20Day":0.150321,"changeRate60Day":0.239274,"changeRateWTD":0.1478,"changeRateMTD":0.116795,"changeRateQTD":0.169917,"changeRateYTD":0.184742,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416377.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":73.99556,"amplitude":0,"marketValue":21695100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.008646,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.019417,"amount":0,"eps":0.1419,"lyrEps":0,"lyrPeRate":0,"pbRate":12.691275,"volumeRatio":0,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21695100,"shortable":3,"shares":2066200,"floatShares":2066200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCN","nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16350000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCO","nameCN":"Invesco BulletShares 2024 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.12,"close":21.12,"volume":0,"market":"US","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2043360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":21.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043360000,"shortable":3,"shares":96750000,"floatShares":96750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCP","nameCN":"Invesco BulletShares 2025 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.675,"close":20.675,"volume":0,"market":"US","high":20.675,"low":20.675,"preClose":20.675,"open":20.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1897965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":20.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86518,"divideRate":0.041847,"floatMarketCap":1897965000,"shortable":3,"shares":91800000,"floatShares":91800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCY","nameCN":"Invesco BulletShares 2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.195,"close":20.195,"volume":80246,"market":"US","high":20.2199,"low":20.19,"preClose":20.195,"open":20.19,"turnoverRate":0.002716,"peRate":0,"amplitude":0.001481,"marketValue":596762270.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.29,"week52Low":20.15,"changeRate5Day":-0.003946,"changeRate20Day":-0.010311,"changeRate60Day":-0.018946,"changeRateWTD":-0.003946,"changeRateMTD":-0.002962,"changeRateQTD":-0.022744,"changeRateYTD":-0.039248,"amount":1621234.20306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.0497,"floatMarketCap":596762270.195,"shortable":3,"shares":29550001,"floatShares":29550001,"hourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.195,"latestTime":"19:56 EDT","volume":124,"amount":2507.005,"timestamp":1788566192023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.195,"latestTime":"09:29 EDT","volume":435,"amount":8786.00037,"timestamp":1788528599999,"change":0.004999999999999005,"changeRate":0.000247586036147512},"postHourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.195,"latestTime":"19:56 EDT","volume":124,"amount":2507.005,"timestamp":1788566192023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.19499969482422,"preClose":20.19499969482422,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSGR","nameCN":"Invesco BulletShares 2027 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":526,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.003757,"peRate":0,"amplitude":0,"marketValue":3502800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":24.97,"changeRate5Day":0.0004,"changeRate20Day":-0.001596,"changeRate60Day":0,"changeRateWTD":0.0004,"changeRateMTD":-0.0002,"changeRateQTD":-0.001198,"changeRateYTD":-0.0004,"amount":13182.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2001,"divideRate":0.007998,"floatMarketCap":3502800,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1788552603923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1788552603923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSII","nameCN":"Black Spade Acquisition II Co","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191058750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-59.891448,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106613280,"shortable":0,"shares":19125000,"floatShares":10672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSIIU","nameCN":"Black Spade Acquisition II Co","changeRate":0,"change":0,"latestPrice":9.62,"close":9.62,"volume":0,"market":"US","high":9.62,"low":9.62,"preClose":9.62,"open":9.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":9.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.673246,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102664640,"shortable":3,"shares":19125000,"floatShares":10672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSJL","nameCN":"Guggenheim BulletShares 2021 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":22.98,"close":22.98,"volume":0,"market":"US","high":22.98,"low":22.98,"preClose":22.98,"open":22.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}