US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.92	0.00%	422.44K	9.68M	0.09%	804.32M	+0.09%	-0.04%	-0.41%	-1.82%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	24.92	0.00%	418	10.41K	0.00%	4.98M	-0.10%	-0.37%	-0.32%	-0.30%
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND US BSL	12.96	0.00%	30.22K	391.96K	0.23%	168.59M	-0.77%	-0.69%	-0.15%	-4.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Vanguard Short-Term Bond ETF US BSV	77.22	0.00%	1.52M	117.44M	0.09%	46.53B	-0.35%	-0.44%	-0.57%	-2.02%
Beacon Tactical Alternatives Risk ETF US BTA	25.07	0.00%	7	175	0.00%	250.68K	+1.12%	0.00%	0.00%	+1.45%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
BEACON TACTICAL RISK ETF US BTR	28.47	0.00%	12	341.00	0.00%	33.02M	+0.38%	+0.62%	+5.07%	+12.43%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Pacer BlueStar Engineering the Future ETF US BULD	34.65	0.00%	138	4.84K	0.00%	15.25M	-2.82%	-6.15%	+3.74%	+33.04%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0	0	0.00%	858.40K	0.00%	0.00%	+0.17%	-58.20%
STRIVE ENHANCED INCOME SHORT MATURITY ETF US BUXX	20.20	0.00%	276.32K	5.58M	0.20%	468.24M	+0.15%	-0.10%	-0.20%	-0.20%
Blue Water Acquisition Corp IV US BWIV	9.91	0.00%	793	7.87K	0.00%	175.98M	-0.40%	-0.10%	+0.30%	+0.61%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	0	0	0.00%	180.25M	0.00%	+1.10%	+1.10%	+1.50%

1 ...295 296 297 298 299 ...645

Dow Jones

NASDAQ

S&P 500 ETF

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

BSL

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Vanguard Short-Term Bond ETF

BSV

Beacon Tactical Alternatives Risk ETF

BTA

Principal Healthcare Innovators ETF

BTEC

CoinShares Bitcoin Leverage ETF

BTFX

BEACON TACTICAL RISK ETF

BTR

iPath Series B US Treasury 10-year Bear

BTYS

Defiance Daily Target 2X Long B ETF

BU

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

Pacer BlueStar Engineering the Future ETF

BULD

GraniteShares 2x Long BULL Daily ETF

BULX

STRIVE ENHANCED INCOME SHORT MATURITY ETF

BUXX

Blue Water Acquisition Corp IV

BWIV

Blue Water Acquisition Corp. IV

BWIV.U