| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CatoUS CATO | 2.60 | 0.00% | 0.00 | 23.19K | 60.18K | 1.15% | 51.89M | -1.89% | -21.45% | -17.98% | -15.86% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.41 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.02M | +0.24% | +0.37% | 0.00% | +0.21% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.94 | 0.00% | 0.00 | 10 | 241.00 | 0.00% | 2.39M | +0.42% | +1.78% | +2.62% | +0.02% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.60 | 0.00% | 0.00 | 49.01K | 4.98M | 0.07% | 1.52B | +0.05% | +0.36% | +0.96% | +1.57% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.18 | 0.00% | 0.00 | 9 | 201.00 | 0.00% | 1.59M | +1.38% | +5.80% | +6.97% | -4.62% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Dune Acquisition Corp IIUS CCAQ | 10.55 | 0.00% | 0.00 | 11 | 116.60 | 0.00% | 213.35M | -0.05% | +0.72% | +1.49% | +3.18% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | -0.56% | -7.37% | +3.49% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Capital Clean Energy Carriers Corp.US CCEC | 22.65 | 0.00% | 0.00 | 2K | 36.86K | 0.80% | 1.36B | -0.31% | +1.25% | +5.55% | +8.53% |
Concourse Capital Focused Equity ETFUS CCFE | 25.97 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 36.98M | -0.07% | -9.00% | -5.94% | -1.82% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.71 | 0.00% | 0.00 | 99.97K | 270.74K | 2.21% | 57.45M | +0.74% | -4.58% | -11.73% | -42.22% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 1 | 11 | 0.00% | 363.24M | 0.00% | -0.95% | +0.38% | +0.38% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | +0.74% | +2.35% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.32M | 0.00% | 0.00% | -5.51% | +1.50% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.47M | 0.00% | 0.00% | 0.00% | +7.44% |