US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Electrocore LLC US ECOR	9.21	0.00%	19.96K	184.28K	4.23%	83.04M	-4.31%	+13.84%	-7.25%	+105.35%
Ecovyst Inc US ECVT	10.21	0.00%	778.14K	7.93M	1.18%	1.12B	+0.99%	-1.64%	-19.92%	+4.93%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0	0	0.00%	996.95M	0.00%	0.00%	+0.20%	+12.75%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.40	0.00%	9	104.63	0.00%	213.20M	0.00%	+0.58%	+0.97%	+2.67%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0	0	0.00%	218.53M	0.00%	0.00%	-3.09%	+3.09%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.93	0.00%	15	493.00	0.00%	2.31M	+0.55%	+1.11%	+7.57%	+13.23%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Western Asset Global High Income Fund US EHI	5.70	0.00%	213.41K	1.22M	0.98%	172.71M	0.00%	-2.73%	-4.04%	-11.08%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARES US EIIA	25.22	0.00%	5K	123.54K	0.83%	35.31M	+0.20%	-0.16%	+0.06%	+0.04%
WisdomTree Emerging Markets Local Debt Fund US ELD	29.00	0.00%	14.51K	420.46K	0.41%	143.55M	+0.61%	+0.22%	+1.75%	-0.68%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.73	0.00%	7	181.00	0.00%	1.03M	+1.22%	+2.76%	0.00%	+0.77%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.25	0.00%	12	123	0.00%	161.70M	+0.10%	+0.29%	+0.99%	+3.02%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.80	0.00%	6	149.00	0.00%	1.36M	+0.87%	+2.41%	0.00%	-0.59%

1 ...307 308 309 310 311 ...645

Dow Jones

NASDAQ

S&P 500 ETF

EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A

ECCF

Electrocore LLC

ECOR

Ecovyst Inc

ECVT

Emerald Expositions Events Inc.

EEX

ETOILES CAP GROUP CO. LTD

EFTY

EGH Acquisition Corp

EGHA

EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT

EGHAU

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

EGLE

VanEck Egypt Index ETF

EGPT

Western Asset Global High Income Fund

EHI

Eagle Point Income Company Inc.

EICB

EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARES

EIIA

WisdomTree Emerging Markets Local Debt Fund

ELD

Direxion Daily LLY Bear 1X Shares

ELIS

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

EMAU

Global X MSCI Next Emerging & Frontier ETF

EMFM

Encore Medical, Inc.

EMI

Emmis Acquisition Corp

EMIS

EMMIS ACQUISITION CORP.

EMISU

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

EMJL