US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.32	0.00%	0.00	6	140.00	0.00%	1.17M	+0.38%	+3.06%	-2.78%	-7.48%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
VanEck J.P. Morgan EM Local Currency Bond ETF US EMLC	25.63	0.00%	0.00	2.39M	61.31M	0.20%	5.10B	+0.23%	-0.35%	+1.75%	-0.74%
iShares Enhanced International Active ETF US ENHI	27.76	0.00%	0.00	46	1.28K	0.00%	22.21M	+0.37%	-0.22%	+3.93%	+12.91%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.86	0.00%	0.00	9	264.00	0.00%	10.97M	+0.39%	-0.05%	+7.16%	+13.37%
Harbor Emerging Markets Equity ETF US EPEM	30.50	0.00%	0.00	14	430.00	0.00%	8.39M	+1.33%	+2.86%	+7.77%	+33.48%
Harbor Mid Cap Core ETF US EPMB	26.50	0.00%	0.00	9	238.00	0.00%	4.64M	+0.02%	-1.65%	+1.94%	+14.53%
iShares MSCI Pacific ex Japan ETF US EPP	58.30	0.00%	0.00	148.81K	8.67M	0.45%	2.34B	+1.00%	+0.50%	+9.98%	+15.51%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-5.08%	-5.84%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	25.44	0.00%	0.00	381	9.77K	0.00%	4.07M	-2.31%	-7.89%	-9.72%	+2.21%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	+0.12%	+1.78%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	0.00%	+1.10%	+1.60%	+2.01%
Eureka Acquisition Corp US EURK	11.51	0.00%	0.00	19	218.00	0.00%	24.97M	-0.82%	-3.96%	+0.04%	+4.59%

1 ...308 309 310 311 312 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=310"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.3233,"close":23.3233,"volume":6,"market":"US","high":23.3233,"low":23.3233,"preClose":23.3233,"open":23.3233,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1166165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.0038,"changeRate20Day":0.030636,"changeRate60Day":-0.027779,"changeRateWTD":0.0038,"changeRateMTD":0.009081,"changeRateQTD":-0.049065,"changeRateYTD":-0.074839,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166165,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMLC","nameCN":"VanEck J.P. Morgan EM Local Currency Bond ETF","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":2390442,"market":"US","high":25.68,"low":25.63,"preClose":25.63,"open":25.65,"turnoverRate":0.012017,"peRate":0,"amplitude":0.001951,"marketValue":5098388339.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.63,"week52Low":24.8,"changeRate5Day":0.002346,"changeRate20Day":-0.003499,"changeRate60Day":0.017467,"changeRateWTD":0.002346,"changeRateMTD":0.000781,"changeRateQTD":0.002739,"changeRateYTD":-0.007359,"amount":61314831.828712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834251,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5839,"divideRate":0.061799,"floatMarketCap":5098388339.66,"shortable":3,"shares":198922682,"floatShares":198922682,"hourTrading":{"tag":"盘后","latestPrice":25.6556,"preClose":25.63,"latestTime":"19:30 EDT","volume":555721,"amount":14248197.4034,"timestamp":1788564603276,"change":0.025600000000000733,"changeRate":0.0009988294966836026},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.63,"latestTime":"08:25 EDT","volume":38,"amount":974.539944,"timestamp":1788524728693,"change":0.120000000000001,"changeRate":0.0046820132657042915},"postHourTrading":{"tag":"盘后","latestPrice":25.6556,"preClose":25.63,"latestTime":"19:30 EDT","volume":555721,"amount":14248197.4034,"timestamp":1788564603276,"change":0.025600000000000733,"changeRate":0.0009988294966836026},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.6299991607666,"latestTime":"20260904 04:00 EDT","volume":3,"amount":77,"timestamp":1788508801989,"change":0.1100006103515625,"changeRate":0.0042918694480469245},"impliedVol":0.1005,"impliedVolPercentile":0.6667},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.7638,"close":27.7638,"volume":46,"market":"US","high":27.7638,"low":27.7638,"preClose":27.7638,"open":27.7638,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":22211040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":0.003745,"changeRate20Day":-0.002199,"changeRate60Day":0.039282,"changeRateWTD":0.003745,"changeRateMTD":0.006737,"changeRateQTD":0.047738,"changeRateYTD":0.129069,"amount":1279.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.011421,"floatMarketCap":22211040,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.8589,"close":28.8589,"volume":9,"market":"US","high":28.8589,"low":28.8589,"preClose":28.8589,"open":28.8589,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10966382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":0.003948,"changeRate20Day":-0.000544,"changeRate60Day":0.071603,"changeRateWTD":0.003948,"changeRateMTD":0.007334,"changeRateQTD":0.044462,"changeRateYTD":0.133722,"amount":264.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.004792,"floatMarketCap":10966382,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.8589,"preClose":28.8589,"latestTime":"16:04 EDT","volume":1,"amount":28.7712,"timestamp":1788552245413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8589,"preClose":28.8589,"latestTime":"16:04 EDT","volume":1,"amount":28.7712,"timestamp":1788552245413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.503,"close":30.503,"volume":14,"market":"US","high":30.503,"low":30.503,"preClose":30.503,"open":30.503,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":8388325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":21.45,"changeRate5Day":0.013342,"changeRate20Day":0.028589,"changeRate60Day":0.07765,"changeRateWTD":0.013342,"changeRateMTD":0.014737,"changeRateQTD":0.07765,"changeRateYTD":0.33476,"amount":429.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028086,"floatMarketCap":8388325,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.503,"preClose":30.503,"latestTime":"16:04 EDT","volume":4,"amount":123.24,"timestamp":1788552241876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.503,"preClose":30.503,"latestTime":"16:04 EDT","volume":4,"amount":123.24,"timestamp":1788552241876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5044,"close":26.5044,"volume":9,"market":"US","high":26.5044,"low":26.5044,"preClose":26.5044,"open":26.5044,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4638270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":0.0002,"changeRate20Day":-0.016542,"changeRate60Day":0.019412,"changeRateWTD":0.0002,"changeRateMTD":0.004426,"changeRateQTD":0.019412,"changeRateYTD":0.145344,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015439,"floatMarketCap":4638270,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.5044,"preClose":26.5044,"latestTime":"16:04 EDT","volume":2,"amount":53.0134,"timestamp":1788552244316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5044,"preClose":26.5044,"latestTime":"16:04 EDT","volume":2,"amount":53.0134,"timestamp":1788552244316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0,"change":0,"latestPrice":58.3,"close":58.3,"volume":148812,"market":"US","high":58.39,"low":58.13,"preClose":58.3,"open":58.18,"turnoverRate":0.003702,"peRate":6.862687,"amplitude":0.00446,"marketValue":2343660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.010049,"changeRate20Day":0.004999,"changeRate60Day":0.099792,"changeRateWTD":0.010049,"changeRateMTD":0.008825,"changeRateQTD":0.09463,"changeRateYTD":0.155142,"amount":8670424.366699,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.862688,"pbRate":1.091545,"volumeRatio":0.683005,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8714,"divideRate":0.032099,"floatMarketCap":2343660000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"19:30 EDT","volume":8,"amount":466.4,"timestamp":1788564603053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"19:30 EDT","volume":8,"amount":466.4,"timestamp":1788564603053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.29999923706055,"preClose":58.29999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.1111},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.050842,"changeRate60Day":-0.058423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1046},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":25.4363,"close":25.4363,"volume":381,"market":"US","high":25.4363,"low":25.4363,"preClose":25.4363,"open":25.4363,"turnoverRate":0.002381,"peRate":0,"amplitude":0,"marketValue":4069808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.023101,"changeRate20Day":-0.078896,"changeRate60Day":-0.097165,"changeRateWTD":-0.023101,"changeRateMTD":-0.012861,"changeRateQTD":-0.167595,"changeRateYTD":0.022051,"amount":9766.999763,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005095,"floatMarketCap":4069808,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.4363,"preClose":25.4363,"latestTime":"16:10 EDT","volume":6,"amount":153.8274,"timestamp":1788552604082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4363,"preClose":25.4363,"latestTime":"16:10 EDT","volume":6,"amount":153.8274,"timestamp":1788552604082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.63789939880371,"preClose":25.63789939880371,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.010956,"changeRate60Day":0.016016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.505,"close":11.505,"volume":19,"market":"US","high":11.505,"low":11.505,"preClose":11.505,"open":11.505,"turnoverRate":0.000082,"peRate":312.635863,"amplitude":0,"marketValue":24972753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.68,"changeRate5Day":-0.00819,"changeRate20Day":-0.039649,"changeRate60Day":0.000435,"changeRateWTD":-0.00819,"changeRateMTD":-0.012446,"changeRateQTD":-0.04045,"changeRateYTD":0.045909,"amount":218.000002,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.195754,"volumeRatio":0.005937,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2656504.5,"shortable":3,"shares":2170600,"floatShares":230900,"overnightTrading":{"tag":"夜盘","latestPrice":11.505000114440918,"preClose":11.505000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}