US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	+0.69%	+1.91%	+7.62%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.49%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Evolution Global Acquisition Corp US EVOX	10.13	0.00%	0.00	42	428.00	0.00%	324.16M	+0.30%	+0.60%	+1.20%	+2.63%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	239.87M	+0.19%	+0.29%	+0.78%	+2.29%
Eaton Vance Limited Duration Income Fund US EVV	9.04	0.00%	0.00	411.95K	3.72M	0.66%	1.05B	-0.88%	-2.27%	-2.06%	-8.78%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund US EXG	10.00	0.00%	0.00	258.15K	2.57M	0.66%	3.06B	-0.40%	0.00%	+6.61%	+4.93%
AB CORPORATE BOND ETF US EYEG	34.38	0.00%	0.00	23	820.00	0.00%	27.50M	-0.64%	-0.73%	-2.46%	-3.89%
FACT II ACQUISITION CORP US FACT	10.70	0.00%	0.00	4K	38.55K	0.00%	260.24M	+0.09%	+0.28%	+0.56%	+2.79%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-9.83%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FB Financial Corp US FBK	56.99	0.00%	0.00	299.34K	17.11M	1.38%	2.85B	-1.49%	-6.33%	+5.60%	+2.13%
Fidelity Total Bond ETF US FBND	44.71	0.00%	0.00	3.71M	166.10M	0.17%	27.99B	-0.13%	-0.64%	-1.32%	-2.89%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.40	0.00%	0.00	70	731.00	0.00%	373.75M	-0.29%	+0.39%	-0.19%	+1.56%

1 ...309 310 311 312 313 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.01913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":42,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":324160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0.00297,"changeRate20Day":0.005958,"changeRate60Day":0.011988,"changeRateWTD":0.00297,"changeRateMTD":0.001978,"changeRateQTD":0.010978,"changeRateYTD":0.026342,"amount":428.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.141514,"volumeRatio":0.002718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214857300,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.16,"timestamp":1788552604087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.16,"timestamp":1788552604087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0.001949,"changeRate20Day":0.002927,"changeRate60Day":0.007843,"changeRateWTD":0.001949,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVV","nameCN":"Eaton Vance Limited Duration Income Fund","changeRate":0,"change":0,"latestPrice":9.04,"close":9.04,"volume":411953,"market":"US","high":9.07,"low":9.01,"preClose":9.04,"open":9.04,"turnoverRate":0.003545,"peRate":14.762967,"amplitude":0.006637,"marketValue":1050479278.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":8.97,"changeRate5Day":-0.008772,"changeRate20Day":-0.022703,"changeRate60Day":-0.020585,"changeRateWTD":-0.008772,"changeRateMTD":-0.005501,"changeRateQTD":-0.035219,"changeRateYTD":-0.08779,"amount":3722071.115857,"eps":0.612343,"lyrEps":0.612343,"lyrPeRate":14.762968,"pbRate":0.892464,"volumeRatio":1.486495,"roa":0.034643,"roe":0.050515,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8771,"divideRate":0.097024,"floatMarketCap":1050479278.4,"shortable":3,"shares":116203460,"floatShares":116203460,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":15,"amount":135.57,"timestamp":1788564604297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.04,"latestTime":"07:39 EDT","volume":2,"amount":18.08,"timestamp":1788521966048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":15,"amount":135.57,"timestamp":1788564604297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXG","nameCN":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":258148,"market":"US","high":10.0062,"low":9.94,"preClose":10,"open":10,"turnoverRate":0.000844,"peRate":21.929825,"amplitude":0.00662,"marketValue":3059360260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":8.245,"changeRate5Day":-0.003984,"changeRate20Day":0,"changeRate60Day":0.066098,"changeRateWTD":-0.003984,"changeRateMTD":0.001001,"changeRateQTD":0.019368,"changeRateYTD":0.049318,"amount":2574296.447742,"eps":0.456,"lyrEps":0,"lyrPeRate":0,"pbRate":1.105919,"volumeRatio":0.651106,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7885,"divideRate":0.07885,"floatMarketCap":3059360260,"shortable":3,"shares":305936026,"floatShares":305936026,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:47 EDT","volume":289,"amount":2895.46,"timestamp":1788565649370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":10,"latestTime":"04:41 EDT","volume":2,"amount":19.6,"timestamp":1788511302189,"change":-0.40000000000000036,"changeRate":-0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:47 EDT","volume":289,"amount":2895.46,"timestamp":1788565649370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.3772,"close":34.3772,"volume":23,"market":"US","high":34.3772,"low":34.3772,"preClose":34.3772,"open":34.3772,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":27501760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":34.305,"changeRate5Day":-0.006382,"changeRate20Day":-0.007323,"changeRate60Day":-0.024622,"changeRateWTD":-0.006382,"changeRateMTD":-0.005321,"changeRateQTD":-0.027164,"changeRateYTD":-0.038911,"amount":819.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7246,"divideRate":0.050167,"floatMarketCap":27501760,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":34.3772,"preClose":34.3772,"latestTime":"16:10 EDT","volume":7,"amount":240.6348,"timestamp":1788552604771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.3772,"preClose":34.3772,"latestTime":"16:10 EDT","volume":7,"amount":240.6348,"timestamp":1788552604771,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":3603,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000214,"peRate":67.909344,"amplitude":0,"marketValue":260239600.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000935,"changeRate20Day":0.002812,"changeRate60Day":0.005639,"changeRateWTD":0.000935,"changeRateMTD":0,"changeRateQTD":0.006576,"changeRateYTD":0.027858,"amount":38551.999666,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.866214,"pbRate":1.513659,"volumeRatio":0.724483,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180036691.3,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBK","nameCN":"FB Financial Corp","changeRate":0,"change":0,"latestPrice":56.99,"close":56.99,"volume":299335,"market":"US","high":57.43,"low":56.645,"preClose":56.99,"open":56.74,"turnoverRate":0.00613,"peRate":15.289724,"amplitude":0.013774,"marketValue":2848175267.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.655,"week52Low":49.24,"changeRate5Day":-0.014866,"changeRate20Day":-0.063281,"changeRate60Day":0.055957,"changeRateWTD":-0.014866,"changeRateMTD":0.000527,"changeRateQTD":0.02963,"changeRateYTD":0.021326,"amount":17106356.258202,"eps":3.72734,"lyrEps":2.449999,"lyrPeRate":23.261234,"pbRate":1.470762,"volumeRatio":0.92999,"roa":0.013037,"roe":0.110795,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014038,"floatMarketCap":2782719118,"shortable":3,"shares":49976755,"floatShares":48828200,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:43 EDT","volume":12953,"amount":737991.99,"timestamp":1788565412931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":56.99,"latestTime":"08:22 EDT","volume":1,"amount":57.15,"timestamp":1788524528978,"change":0.1599999999999966,"changeRate":0.002807510089489324},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:43 EDT","volume":12953,"amount":737991.99,"timestamp":1788565412931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.9900016784668,"preClose":56.9900016784668,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.6349},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0,"change":0,"latestPrice":44.71,"close":44.71,"volume":3714419,"market":"US","high":44.75,"low":44.672,"preClose":44.71,"open":44.7,"turnoverRate":0.005933,"peRate":0,"amplitude":0.001745,"marketValue":27990784920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.5943,"changeRate5Day":-0.00134,"changeRate20Day":-0.006444,"changeRate60Day":-0.013242,"changeRateWTD":-0.00134,"changeRateMTD":-0.000894,"changeRateQTD":-0.017147,"changeRateYTD":-0.028888,"amount":166097245.827473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212009,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1167,"divideRate":0.047343,"floatMarketCap":27990784920,"shortable":3,"shares":626052000,"floatShares":626052000,"hourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.71,"latestTime":"19:58 EDT","volume":7037,"amount":315080.97,"timestamp":1788566286395,"change":0.269999999999996,"changeRate":0.006038917468127847},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.71,"latestTime":"09:26 EDT","volume":130,"amount":5809.8001,"timestamp":1788528362610,"change":0.060000000000002274,"changeRate":0.0013419816595840366},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.71,"latestTime":"19:58 EDT","volume":7037,"amount":315080.97,"timestamp":1788566286395,"change":0.269999999999996,"changeRate":0.006038917468127847},"overnightTrading":{"tag":"夜盘","latestPrice":44.709999084472656,"preClose":44.709999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3214},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":70,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":373750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.002876,"changeRate20Day":0.003851,"changeRate60Day":-0.001919,"changeRateWTD":-0.002876,"changeRateMTD":0,"changeRateQTD":-0.004785,"changeRateYTD":0.015625,"amount":730.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.258354,"volumeRatio":1.132683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280181491.2,"shortable":3,"shares":35937500,"floatShares":26940528,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.4,"timestamp":1788552002641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.4,"timestamp":1788552002641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}