US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.39	0.00%	0.00	8	661	0.00%	16.74M	+0.50%	0.00%	+5.49%	+12.60%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	9.99	0.00%	0.00	387	3.87K	0.05%	312.35M	+0.10%	+0.10%	+1.94%	+0.40%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.70%	+1.00%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
iShares J.P. Morgan EM Local Currency Bond ETF US LEMB	43.31	0.00%	0.00	43.27K	1.88M	0.28%	727.61M	+0.63%	+0.56%	+3.74%	+4.19%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	197.77M	+0.10%	+0.20%	+0.70%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
LifeX Durable Income ETF US LFDR	176.95	0.00%	0.00	11	2.11K	0.00%	819.30K	-0.92%	-0.88%	-4.80%	-6.93%
YieldMax Crypto Industry and Tech Portfolio Option Income ETF US LFGY	20.83	0.00%	0.00	20.79K	430.28K	1.87%	94.26M	+5.68%	+8.10%	-1.65%	-16.51%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	202.08	0.00%	0.00	15	3.10K	0.00%	3.28M	-0.49%	-0.42%	-3.54%	-4.72%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	252.86	0.00%	0.00	9	2.28K	0.00%	1.90M	-0.45%	-0.44%	-2.65%	-5.08%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
AEye, Inc. US LIDR	1.37	0.00%	0.00	1.40M	1.92M	2.96%	63.45M	+19.13%	+3.79%	-14.91%	-25.54%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-2.37%	-65.10%

1 ...329 330 331 332 333 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.3915,"close":74.3915,"volume":8,"market":"US","high":74.3915,"low":74.3915,"preClose":74.3915,"open":74.3915,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":16738087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":0.00499,"changeRate20Day":-0.000039,"changeRate60Day":0.054859,"changeRateWTD":0.00499,"changeRateMTD":0.008007,"changeRateQTD":0.050082,"changeRateYTD":0.126038,"amount":661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6199,"divideRate":0.008333,"floatMarketCap":16738087.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":74.3915,"preClose":74.3915,"latestTime":"16:04 EDT","volume":1,"amount":74.1435,"timestamp":1788552245351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.3915,"preClose":74.3915,"latestTime":"16:04 EDT","volume":1,"amount":74.1435,"timestamp":1788552245351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":387,"market":"US","high":9.99,"low":9.985,"preClose":9.99,"open":9.985,"turnoverRate":0.000015,"peRate":0,"amplitude":0.000501,"marketValue":312354333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001002,"changeRate20Day":0.001002,"changeRate60Day":0.019388,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.007056,"changeRateYTD":0.00402,"amount":3865.000182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254174571,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1788552244845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.99,"latestTime":"08:41 EDT","volume":1,"amount":10.06,"timestamp":1788525695986,"change":0.07000000000000028,"changeRate":0.007007007007007036},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1788552244845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEMB","nameCN":"iShares J.P. Morgan EM Local Currency Bond ETF","changeRate":0,"change":0,"latestPrice":43.31,"close":43.31,"volume":43274,"market":"US","high":43.3999,"low":43.28,"preClose":43.31,"open":43.28,"turnoverRate":0.002576,"peRate":0,"amplitude":0.002768,"marketValue":727608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":40.35,"changeRate5Day":0.006273,"changeRate20Day":0.005572,"changeRate60Day":0.037365,"changeRateWTD":0.006273,"changeRateMTD":0.005339,"changeRateQTD":0.02074,"changeRateYTD":0.041857,"amount":1876243.296516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115716,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0135,"divideRate":0.023401,"floatMarketCap":727608000,"shortable":3,"shares":16800000,"floatShares":16800000,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"19:30 EDT","volume":12,"amount":519.17,"timestamp":1788564604006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"19:30 EDT","volume":12,"amount":519.17,"timestamp":1788564604006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.310001373291016,"preClose":43.310001373291016,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1078,"impliedVolPercentile":0.996},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.000994,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.002042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1316,"timestamp":1788552243945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1316,"timestamp":1788552243945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.9543,"close":176.9543,"volume":11,"market":"US","high":176.9543,"low":176.9543,"preClose":176.9543,"open":176.9543,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":819298.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.009171,"changeRate20Day":-0.008756,"changeRate60Day":-0.047996,"changeRateWTD":-0.009171,"changeRateMTD":-0.004521,"changeRateQTD":-0.05734,"changeRateYTD":-0.069324,"amount":2114.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.084878,"floatMarketCap":819298.409,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":176.9543,"preClose":176.9543,"latestTime":"16:10 EDT","volume":4,"amount":708.4384,"timestamp":1788552604279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.9543,"preClose":176.9543,"latestTime":"16:10 EDT","volume":4,"amount":708.4384,"timestamp":1788552604279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.10960388183594,"preClose":177.10960388183594,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFGY","nameCN":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF","changeRate":0,"change":0,"latestPrice":20.83,"close":20.83,"volume":20789,"market":"US","high":20.83,"low":20.44,"preClose":20.83,"open":20.44,"turnoverRate":0.004594,"peRate":0,"amplitude":0.018723,"marketValue":94255750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.78,"week52Low":18.355,"changeRate5Day":0.056824,"changeRate20Day":0.080955,"changeRate60Day":-0.016525,"changeRateWTD":0.056824,"changeRateMTD":0.042543,"changeRateQTD":-0.021344,"changeRateYTD":-0.16513,"amount":430279.499569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515345,"roa":0,"roe":0,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.0308,"divideRate":0.769602,"floatMarketCap":94255750,"shortable":3,"shares":4525000,"floatShares":4525000,"hourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.83,"latestTime":"19:30 EDT","volume":59,"amount":1228.3402,"timestamp":1788564603676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.81,"preClose":20.83,"latestTime":"09:22 EDT","volume":109,"amount":2266.683122,"timestamp":1788528179006,"change":-0.019999999999999574,"changeRate":-0.0009601536245799124},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.83,"latestTime":"19:30 EDT","volume":59,"amount":1228.3402,"timestamp":1788564603676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.829999923706055,"latestTime":"20260904 04:00 EDT","volume":1,"amount":21,"timestamp":1788508802131,"change":-0.1700000762939453,"changeRate":-0.008161309501517226},"impliedVol":0.5037,"impliedVolPercentile":0.869},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":202.0848,"close":202.0848,"volume":15,"market":"US","high":202.0848,"low":202.0848,"preClose":202.0848,"open":202.0848,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":3278623.7952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.004934,"changeRate20Day":-0.004167,"changeRate60Day":-0.035368,"changeRateWTD":-0.004934,"changeRateMTD":-0.001823,"changeRateQTD":-0.030608,"changeRateYTD":-0.047221,"amount":3095.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.801,"divideRate":0.097984,"floatMarketCap":3278623.7952,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":202.0848,"preClose":202.0848,"latestTime":"16:10 EDT","volume":5,"amount":1010.6615,"timestamp":1788552604282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.0848,"preClose":202.0848,"latestTime":"16:10 EDT","volume":5,"amount":1010.6615,"timestamp":1788552604282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":252.8623,"close":252.8623,"volume":9,"market":"US","high":252.8623,"low":252.8623,"preClose":252.8623,"open":252.8623,"turnoverRate":0.001198,"peRate":0,"amplitude":0,"marketValue":1898995.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.00448,"changeRate20Day":-0.004387,"changeRate60Day":-0.026514,"changeRateWTD":-0.00448,"changeRateMTD":0.000012,"changeRateQTD":-0.026514,"changeRateYTD":-0.050809,"amount":2275.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2239,"divideRate":0.095799,"floatMarketCap":1898995.873,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":252.8623,"preClose":252.8623,"latestTime":"16:04 EDT","volume":2,"amount":505.984,"timestamp":1788552245104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":252.8623,"preClose":252.8623,"latestTime":"16:04 EDT","volume":2,"amount":505.984,"timestamp":1788552245104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIDR","nameCN":"AEye, Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":1402698,"market":"US","high":1.39,"low":1.3494,"preClose":1.37,"open":1.37,"turnoverRate":0.033005,"peRate":0,"amplitude":0.029635,"marketValue":63451274.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.01,"changeRate5Day":0.191304,"changeRate20Day":0.037879,"changeRate60Day":-0.149068,"changeRateWTD":0.191304,"changeRateMTD":0.191304,"changeRateQTD":-0.048611,"changeRateYTD":-0.255435,"amount":1916598.394202,"eps":-0.953011,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":0.928818,"volumeRatio":0.049181,"roa":-0.456155,"roe":-0.892758,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58223828.65,"shortable":3,"shares":46314799,"floatShares":42499145,"hourTrading":{"tag":"盘后","latestPrice":1.3603,"preClose":1.37,"latestTime":"19:57 EDT","volume":59760,"amount":81512.9304,"timestamp":1788566271046,"change":-0.009700000000000042,"changeRate":-0.00708029197080295},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:29 EDT","volume":97123,"amount":134451.943393,"timestamp":1788528570047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3603,"preClose":1.37,"latestTime":"19:57 EDT","volume":59760,"amount":81512.9304,"timestamp":1788566271046,"change":-0.009700000000000042,"changeRate":-0.00708029197080295},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3700000047683716,"latestTime":"20260904 04:00 EDT","volume":4911,"amount":6802,"timestamp":1788508802194,"change":0.019999980926513672,"changeRate":0.014598526172921514},"impliedVol":5.9928,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}