US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KLX Energy Services Holdings Inc US KLXE	1.53	0.00%	0.00	1.15M	1.75M	1.96%	32.79M	0.00%	-25.48%	-49.50%	-18.78%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.44	0.00%	0.00	11	357.00	0.00%	32.44M	-0.14%	-0.34%	+4.17%	+13.17%
K-Tech Solutions Company Limited US KMRK	1.11	0.00%	0.00	5K	5.44K	3.60%	23.42M	-4.32%	-10.61%	-40.32%	-14.62%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.87	0.00%	0.00	133	1.97K	0.00%	60.52M	+1.13%	+1.08%	+6.76%	+17.07%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.65%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.24	0.00%	0.00	63	646.00	0.00%	323.15M	0.00%	+0.20%	+1.19%	+2.91%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	1	10	0.00%	324.73M	0.00%	+0.10%	-0.10%	+1.68%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	9K	85.79K	0.00%	289.27M	0.00%	-0.70%	-1.09%	+0.71%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	1	11	0.00%	295.65M	0.00%	0.00%	-1.92%	+2.00%
Kiora Pharmaceuticals US KPRX	2.55	0.00%	0.00	4K	11.59K	3.33%	11.30M	-2.67%	-3.41%	-3.04%	+29.44%
KRAKacquisition Corp. US KRAQU	10.15	0.00%	0.00	1	10	0.00%	437.72M	+0.40%	+0.50%	+0.69%	+1.50%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1K	10.93K	0.00%	205.52M	+0.44%	+1.03%	+1.43%	+2.55%
KULR Technology Group, Inc. US KULR	2.55	0.00%	0.00	508.81K	1.30M	3.14%	117.91M	-1.16%	-12.67%	-27.56%	-13.85%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.58%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-13.61%	+4.35%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%

1 ...327 328 329 330 331 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLXE","nameCN":"KLX Energy Services Holdings Inc","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":1147498,"market":"US","high":1.54,"low":1.51,"preClose":1.53,"open":1.52,"turnoverRate":0.065475,"peRate":0,"amplitude":0.019608,"marketValue":32785944.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.485,"week52Low":1.4057,"changeRate5Day":0,"changeRate20Day":-0.254785,"changeRate60Day":-0.495033,"changeRateWTD":0,"changeRateMTD":-0.006494,"changeRateQTD":-0.404993,"changeRateYTD":-0.187769,"amount":1753555.591619,"eps":-3.147959,"lyrEps":-4.122994,"lyrPeRate":0,"pbRate":-0.320175,"volumeRatio":1.535979,"roa":-0.035574,"roe":-3.745583,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26814409.74,"shortable":3,"shares":21428722,"floatShares":17525758,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:30 EDT","volume":491,"amount":750.607,"timestamp":1788564604210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"07:12 EDT","volume":50,"amount":76.4,"timestamp":1788520351663,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:30 EDT","volume":491,"amount":750.607,"timestamp":1788564604210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.6545,"impliedVolPercentile":0.8048},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.44,"close":32.44,"volume":11,"market":"US","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.001391,"changeRate20Day":-0.003438,"changeRate60Day":0.041747,"changeRateWTD":-0.001391,"changeRateMTD":0.000432,"changeRateQTD":0.009334,"changeRateYTD":0.131721,"amount":356.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32440000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.44,"latestTime":"16:04 EDT","volume":4,"amount":130.0936,"timestamp":1788552242411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.44,"latestTime":"16:04 EDT","volume":4,"amount":130.0936,"timestamp":1788552242411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMRK","nameCN":"K-Tech Solutions Company Limited","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":4797,"market":"US","high":1.15,"low":1.11,"preClose":1.11,"open":1.15,"turnoverRate":0.001043,"peRate":136.649019,"amplitude":0.036036,"marketValue":23421000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":0.7765,"changeRate5Day":-0.043186,"changeRate20Day":-0.106064,"changeRate60Day":-0.403226,"changeRateWTD":-0.043186,"changeRateMTD":-0.034783,"changeRateQTD":0.275862,"changeRateYTD":-0.146154,"amount":5438.133655,"eps":0.008123,"lyrEps":0.008123,"lyrPeRate":136.649021,"pbRate":3.298577,"volumeRatio":0.239168,"roa":0.019537,"roe":0.03465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106000,"shortable":3,"shares":21100000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":7,"amount":7.77,"timestamp":1788564603639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1587,"preClose":1.11,"latestTime":"04:51 EDT","volume":10,"amount":11.587,"timestamp":1788511919721,"change":0.048699999999999966,"changeRate":0.04387387387387384},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":7,"amount":7.77,"timestamp":1788564603639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.8689,"close":14.8689,"volume":133,"market":"US","high":14.8689,"low":14.8689,"preClose":14.8689,"open":14.8689,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":60516408.1311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":12.21,"changeRate5Day":0.011263,"changeRate20Day":0.010795,"changeRate60Day":0.067616,"changeRateWTD":0.011263,"changeRateMTD":0.015684,"changeRateQTD":0.039783,"changeRateYTD":0.170733,"amount":1974.999949,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.045086,"volumeRatio":0.051375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.004136,"floatMarketCap":60516408.1311,"shortable":3,"shares":4069999,"floatShares":4069999,"hourTrading":{"tag":"盘后","latestPrice":14.8689,"preClose":14.8689,"latestTime":"16:04 EDT","volume":5,"amount":74.25,"timestamp":1788552245046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8689,"preClose":14.8689,"latestTime":"16:04 EDT","volume":5,"amount":74.25,"timestamp":1788552245046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.850000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":63,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000003,"peRate":67.412774,"amplitude":0,"marketValue":323153070.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001957,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.009862,"changeRateYTD":0.029146,"amount":645.999999,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.872347,"pbRate":-43.187559,"volumeRatio":0.006736,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238758912,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.025,"changeRate5Day":0,"changeRate20Day":0.000973,"changeRate60Day":-0.000971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":10,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0.833313,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8596,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":85789.002415,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.509266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":11,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0.005549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.5828,"timestamp":1788552243696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.5828,"timestamp":1788552243696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":4489,"market":"US","high":2.625,"low":2.54,"preClose":2.55,"open":2.58,"turnoverRate":0.001165,"peRate":0,"amplitude":0.033333,"marketValue":11302620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.7645,"changeRate5Day":-0.026718,"changeRate20Day":-0.034091,"changeRate60Day":-0.030418,"changeRateWTD":-0.026718,"changeRateMTD":0.015936,"changeRateQTD":-0.030418,"changeRateYTD":0.294416,"amount":11591.000495,"eps":-2.41,"lyrEps":-2.64,"lyrPeRate":0,"pbRate":0.670513,"volumeRatio":0.505586,"roa":-0.219231,"roe":-0.563649,"changeRate5Min":-0.028571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9823875,"shortable":3,"shares":4432400,"floatShares":3852500,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":6,"amount":15.3,"timestamp":1788552604268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":6,"amount":15.3,"timestamp":1788552604268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003956,"changeRate20Day":0.00495,"changeRate60Day":0.006944,"changeRateWTD":0.003956,"changeRateMTD":0.00495,"changeRateQTD":0.000986,"changeRateYTD":0.015,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5657.108239,"volumeRatio":0.001103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1063,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.004407,"changeRate20Day":0.010345,"changeRate60Day":0.014342,"changeRateWTD":0.004407,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10934.999583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":2.101621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KULR","nameCN":"KULR Technology Group, Inc.","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":508807,"market":"US","high":2.59,"low":2.51,"preClose":2.55,"open":2.54,"turnoverRate":0.012007,"peRate":0,"amplitude":0.031373,"marketValue":117909450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9993,"week52Low":1.94,"changeRate5Day":-0.011628,"changeRate20Day":-0.126712,"changeRate60Day":-0.275568,"changeRateWTD":-0.011628,"changeRateMTD":0.011905,"changeRateQTD":-0.330709,"changeRateYTD":-0.138514,"amount":1297580.226562,"eps":-2.281904,"lyrEps":-1.56,"lyrPeRate":0,"pbRate":1.624673,"volumeRatio":0.880676,"roa":-0.22765,"roe":-0.978125,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108060658.95,"shortable":3,"shares":46239000,"floatShares":42376729,"hourTrading":{"tag":"盘后","latestPrice":2.5215,"preClose":2.55,"latestTime":"19:59 EDT","volume":5182,"amount":13200.9293,"timestamp":1788566373888,"change":-0.028499999999999748,"changeRate":-0.011176470588235196},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"09:26 EDT","volume":12544,"amount":32252.511872,"timestamp":1788528381899,"change":0.010000000000000231,"changeRate":0.003921568627451071},"postHourTrading":{"tag":"盘后","latestPrice":2.5215,"preClose":2.55,"latestTime":"19:59 EDT","volume":5182,"amount":13200.9293,"timestamp":1788566373888,"change":-0.028499999999999748,"changeRate":-0.011176470588235196},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0608,"impliedVolPercentile":0.3175},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0}]}}}