US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	-11.13%	+8.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.44	0.00%	0.00	406.88K	590.61K	2.78%	96.71M	-2.70%	-23.81%	-18.64%	-28.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.48%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	68.05	0.00%	0.00	28	2K	0.00%	9.53M	-0.20%	-1.82%	+3.01%	+14.12%
Yorkville Acquisition Corp. US MCGAU	10.45	0.00%	0.00	0	0	0.00%	246.42M	+0.38%	+1.65%	+1.16%	+1.85%
Tradr 2x Long MCHP Daily ETF US MCHU	12.69	0.00%	0.00	837	10.84K	0.00%	444.03K	-0.14%	-25.56%	-37.26%	-47.92%
Madison Covered Call and Equity Strategy Fund US MCN	5.71	0.00%	0.00	19.51K	111.26K	0.88%	120.58M	+1.01%	+1.24%	0.00%	-4.83%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.96	0.00%	0.00	7	231	0.00%	1.65M	+0.23%	+0.45%	0.00%	+2.76%
Medline Inc US MDLN	36.59	0.00%	0.00	5.24M	192.14M	2.58%	48.07B	+3.71%	+3.86%	+0.14%	-12.88%
Medalist Diversified REIT, Inc. US MDRR	12.10	0.00%	0.00	205	2.48K	0.00%	19.70M	+0.83%	-0.58%	+6.61%	-1.63%

1 ...332 333 334 335 336 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.11129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":406883,"market":"US","high":1.48,"low":1.44,"preClose":1.44,"open":1.48,"turnoverRate":0.006128,"peRate":0,"amplitude":0.027778,"marketValue":96707583.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":1.44,"changeRate5Day":-0.027027,"changeRate20Day":-0.238095,"changeRate60Day":-0.186441,"changeRateWTD":-0.027027,"changeRateMTD":-0.033557,"changeRateQTD":-0.261538,"changeRateYTD":-0.28,"amount":590608.838753,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.403044,"volumeRatio":0.956658,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95611445.28,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:49 EDT","volume":1537,"amount":2216.695,"timestamp":1788565745234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4968,"preClose":1.44,"latestTime":"09:21 EDT","volume":7038,"amount":10285.877237,"timestamp":1788528078407,"change":0.05679999999999996,"changeRate":0.03944444444444442},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:49 EDT","volume":1537,"amount":2216.695,"timestamp":1788565745234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260904 04:00 EDT","volume":2670,"amount":3872,"timestamp":1788508802318,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":4.9539,"impliedVolPercentile":0.9921},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.034757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":68.0502,"close":68.0502,"volume":28,"market":"US","high":68.0502,"low":68.0502,"preClose":68.0502,"open":68.0502,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":9527028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.001964,"changeRate20Day":-0.018162,"changeRate60Day":0.030127,"changeRateWTD":-0.001964,"changeRateMTD":0.003076,"changeRateQTD":0.004452,"changeRateYTD":0.141207,"amount":1918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7056,"divideRate":0.010369,"floatMarketCap":9527028,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":68.0502,"preClose":68.0502,"latestTime":"16:10 EDT","volume":6,"amount":407.7216,"timestamp":1788552604301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.0502,"preClose":68.0502,"latestTime":"16:10 EDT","volume":6,"amount":407.7216,"timestamp":1788552604301,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":83.466451,"amplitude":0,"marketValue":246423540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3426,"week52Low":8.4,"changeRate5Day":0.003833,"changeRate20Day":0.016537,"changeRate60Day":0.011617,"changeRateWTD":0.003833,"changeRateMTD":0.003833,"changeRateQTD":0.013579,"changeRateYTD":0.018519,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241561353.55,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":0,"change":0,"latestPrice":12.6862,"close":12.6862,"volume":837,"market":"US","high":12.6862,"low":12.6862,"preClose":12.6862,"open":12.6862,"turnoverRate":0.023914,"peRate":0,"amplitude":0,"marketValue":444029.6862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":12.1261,"changeRate5Day":-0.001401,"changeRate20Day":-0.255636,"changeRate60Day":-0.372601,"changeRateWTD":-0.001401,"changeRateMTD":-0.013745,"changeRateQTD":-0.398807,"changeRateYTD":-0.47922,"amount":10838.000396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444029.6862,"shortable":3,"shares":35001,"floatShares":35001,"hourTrading":{"tag":"盘后","latestPrice":12.6862,"preClose":12.6862,"latestTime":"16:04 EDT","volume":26,"amount":342.6936,"timestamp":1788552246330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.6862,"latestTime":"05:03 EDT","volume":138,"amount":1779.599976,"timestamp":1788512604164,"change":0.2038000000000011,"changeRate":0.016064700225441906},"postHourTrading":{"tag":"盘后","latestPrice":12.6862,"preClose":12.6862,"latestTime":"16:04 EDT","volume":26,"amount":342.6936,"timestamp":1788552246330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.073399543762207,"preClose":13.073399543762207,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.3438},{"symbol":"MCN","nameCN":"Madison Covered Call and Equity Strategy Fund","changeRate":0,"change":0,"latestPrice":5.71,"close":5.71,"volume":19509,"market":"US","high":5.73,"low":5.68,"preClose":5.71,"open":5.68,"turnoverRate":0.000924,"peRate":22.84,"amplitude":0.008757,"marketValue":120576482.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":5.46,"changeRate5Day":0.010083,"changeRate20Day":0.012411,"changeRate60Day":0,"changeRateWTD":0.010083,"changeRateMTD":-0.005226,"changeRateQTD":0.03442,"changeRateYTD":-0.048333,"amount":111259.707406,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":22.796322,"pbRate":0.881783,"volumeRatio":0.363085,"roa":0.009946,"roe":0.078886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.12606,"floatMarketCap":120576482.62,"shortable":3,"shares":21116722,"floatShares":21116722,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:30 EDT","volume":100,"amount":571,"timestamp":1788564606588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:30 EDT","volume":100,"amount":571,"timestamp":1788564606588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.9552,"close":32.9552,"volume":7,"market":"US","high":32.9552,"low":32.9552,"preClose":32.9552,"open":32.9552,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1647760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":0.002284,"changeRate20Day":0.004508,"changeRate60Day":0,"changeRateWTD":0.002284,"changeRateMTD":0.002766,"changeRateQTD":0.021309,"changeRateYTD":0.027602,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLN","nameCN":"Medline Inc","changeRate":0,"change":0,"latestPrice":36.59,"close":36.59,"volume":5244069,"market":"US","high":36.985,"low":36.04,"preClose":36.59,"open":36.2,"turnoverRate":0.029296,"peRate":45.982473,"amplitude":0.025827,"marketValue":48068913152.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8762,"week52Low":32.485,"changeRate5Day":0.037132,"changeRate20Day":0.038603,"changeRate60Day":0.001368,"changeRateWTD":0.037132,"changeRateMTD":0.044533,"changeRateQTD":-0.072262,"changeRateYTD":-0.12881,"amount":192143305.09988,"eps":0.795738,"lyrEps":1.427339,"lyrPeRate":25.635115,"pbRate":4.153898,"volumeRatio":0.697347,"roa":0.024644,"roe":0.049353,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6549610000.000001,"shortable":3,"shares":1313717222,"floatShares":179000000,"hourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.59,"latestTime":"19:43 EDT","volume":89418,"amount":3271868.637,"timestamp":1788565427611,"change":0.19999999999999574,"changeRate":0.005465974309920627},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.59,"latestTime":"09:28 EDT","volume":367,"amount":13232.208855,"timestamp":1788528480116,"change":-0.5300000000000011,"changeRate":-0.01448483192129},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.59,"latestTime":"19:43 EDT","volume":89418,"amount":3271868.637,"timestamp":1788565427611,"change":0.19999999999999574,"changeRate":0.005465974309920627},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.487,"impliedVolPercentile":0.1798},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":205,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0.000321,"peRate":3.047859,"amplitude":0,"marketValue":19704850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.008333,"changeRate20Day":-0.005752,"changeRate60Day":0.066079,"changeRateWTD":0.008333,"changeRateMTD":-0.000388,"changeRateQTD":0.038627,"changeRateYTD":-0.01626,"amount":2482.107897,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.819949,"volumeRatio":0.344538,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.022314,"floatMarketCap":7716170,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"19:30 EDT","volume":11,"amount":132,"timestamp":1788564601946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"19:30 EDT","volume":11,"amount":132,"timestamp":1788564601946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}