US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion META Defined Income Boost ETF US MEIB	25.60	0.00%	0.00	96	2.48K	0.00%	2.56M	+5.56%	+2.07%	0.00%	+3.97%
Meshflow Acquisition Corp. US MESHU	10.15	0.00%	0.00	1	10	0.00%	437.71M	0.00%	+0.49%	+0.79%	+1.50%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.40	0.00%	0.00	6	200.00	0.00%	1.67M	+0.28%	+0.52%	+3.20%	+4.12%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MFS Active Core Plus Bond Etf US MFSB	24.53	0.00%	0.00	89.02K	2.18M	0.12%	554.27M	-0.59%	-0.71%	-1.29%	-2.74%
Mindful Conservative ETF US MFUL	22.59	0.00%	0.00	56	1.28K	0.00%	7.34M	+0.09%	+0.22%	+1.48%	+3.91%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-5.28%	+4.81%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Maiden Holdings, Ltd. US MHLA	9.96	0.00%	0.00	246	2.46K	0.00%	826.26M	-6.39%	-6.26%	-13.39%	-23.38%
Meridian3 Industrials Acquisition US MIACU	10.05	0.00%	0.00	4	40	0.00%	252.82M	0.00%	+0.80%	+0.50%	+0.50%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.40	0.00%	0.00	265	6.74K	0.00%	0	0.00%	+0.14%	-0.16%	-0.20%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.07	0.00%	0.00	18	601.00	0.00%	1.65M	+0.34%	+0.38%	0.00%	+2.02%
MKAM ETF US MKAM	32.48	0.00%	0.00	13	450.00	0.00%	13.64M	+0.25%	+0.06%	+3.22%	+5.64%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.02	0.00%	0.00	10	102.22	0.00%	490.84M	+0.20%	+0.59%	+0.91%	+2.98%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	+0.00%	+0.10%	-2.04%	+0.80%

1 ...333 334 335 336 337 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":25.5958,"close":25.5958,"volume":96,"market":"US","high":25.5958,"low":25.5958,"preClose":25.5958,"open":25.5958,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":2559605.5958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8936,"week52Low":22.6634,"changeRate5Day":0.055584,"changeRate20Day":0.020717,"changeRate60Day":0,"changeRateWTD":0.055584,"changeRateMTD":0.064965,"changeRateQTD":0.039715,"changeRateYTD":0.039715,"amount":2475.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.014178,"floatMarketCap":2559605.5958,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":25.5958,"preClose":25.5958,"latestTime":"16:04 EDT","volume":4,"amount":103.5744,"timestamp":1788552246215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5958,"preClose":25.5958,"latestTime":"16:04 EDT","volume":4,"amount":103.5744,"timestamp":1788552246215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":1,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0,"peRate":76.893182,"amplitude":0,"marketValue":437714437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004941,"changeRate60Day":0.007934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00001,"changeRateYTD":0.01499,"amount":10,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.438894,"volumeRatio":0.001174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437714437.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.4002,"close":33.4002,"volume":6,"market":"US","high":33.4002,"low":33.4002,"preClose":33.4002,"open":33.4002,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1670010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":0.002783,"changeRate20Day":0.005243,"changeRate60Day":0.03196,"changeRateWTD":0.002783,"changeRateMTD":0.003187,"changeRateQTD":0.025594,"changeRateYTD":0.041153,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670010,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSB","nameCN":"MFS Active Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.525,"close":24.525,"volume":89015,"market":"US","high":24.5497,"low":24.52,"preClose":24.525,"open":24.52,"turnoverRate":0.003939,"peRate":0,"amplitude":0.001211,"marketValue":554265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.451,"changeRate5Day":-0.005878,"changeRate20Day":-0.007085,"changeRate60Day":-0.01288,"changeRateWTD":-0.005878,"changeRateMTD":-0.001018,"changeRateQTD":-0.016245,"changeRateYTD":-0.027365,"amount":2183714.754848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13887,"divideRate":0.046437,"floatMarketCap":554265000,"shortable":3,"shares":22600000,"floatShares":22600000,"hourTrading":{"tag":"盘后","latestPrice":24.525,"preClose":24.525,"latestTime":"19:55 EDT","volume":359,"amount":8809.21,"timestamp":1788566152718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.525,"latestTime":"08:05 EDT","volume":1,"amount":24.54,"timestamp":1788523516735,"change":0.015000000000000568,"changeRate":0.0006116207951070568},"postHourTrading":{"tag":"盘后","latestPrice":24.525,"preClose":24.525,"latestTime":"19:55 EDT","volume":359,"amount":8809.21,"timestamp":1788566152718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.5908,"close":22.5908,"volume":56,"market":"US","high":22.5908,"low":22.5908,"preClose":22.5908,"open":22.5908,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":7343342.8572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.000922,"changeRate20Day":0.002249,"changeRate60Day":0.014824,"changeRateWTD":0.000922,"changeRateMTD":0.00269,"changeRateQTD":0.00782,"changeRateYTD":0.039135,"amount":1281.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5385,"divideRate":0.023837,"floatMarketCap":7343342.8572,"shortable":3,"shares":325059,"floatShares":325059,"hourTrading":{"tag":"盘后","latestPrice":22.5908,"preClose":22.5908,"latestTime":"16:10 EDT","volume":6,"amount":135.36,"timestamp":1788552604309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5908,"preClose":22.5908,"latestTime":"16:10 EDT","volume":6,"amount":135.36,"timestamp":1788552604309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.052845,"changeRate60Day":0.048094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":246,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":826260684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.295,"week52Low":9.59,"changeRate5Day":-0.06391,"changeRate20Day":-0.062588,"changeRate60Day":-0.133913,"changeRateWTD":-0.06391,"changeRateMTD":-0.016782,"changeRateQTD":-0.108326,"changeRateYTD":-0.233846,"amount":2463.000114,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":19.342214,"volumeRatio":0.115072,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.16629,"floatMarketCap":826260684,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:12 EDT","volume":4,"amount":40.0208,"timestamp":1788552720215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:12 EDT","volume":4,"amount":40.0208,"timestamp":1788552720215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":4,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252819810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.008014,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":265,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":34.604903,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.552,"changeRate5Day":0,"changeRate20Day":0.00138,"changeRate60Day":-0.001572,"changeRateWTD":0,"changeRateMTD":0.001182,"changeRateQTD":-0.007813,"changeRateYTD":-0.001965,"amount":6737.99984,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709695,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.093512,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:04 EDT","volume":1,"amount":25.4126,"timestamp":1788552245000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:04 EDT","volume":1,"amount":25.4126,"timestamp":1788552245000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.0652,"close":33.0652,"volume":18,"market":"US","high":33.0652,"low":33.0652,"preClose":33.0652,"open":33.0652,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1653260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":0.003368,"changeRate20Day":0.003776,"changeRate60Day":0,"changeRateWTD":0.003368,"changeRateMTD":0.004206,"changeRateQTD":0.022848,"changeRateYTD":0.020216,"amount":601.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653260,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.0652,"preClose":33.0652,"latestTime":"16:10 EDT","volume":4,"amount":132.0692,"timestamp":1788552604314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0652,"preClose":33.0652,"latestTime":"16:10 EDT","volume":4,"amount":132.0692,"timestamp":1788552604314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.48,"close":32.48,"volume":13,"market":"US","high":32.48,"low":32.48,"preClose":32.48,"open":32.48,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":13641600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":0.00254,"changeRate20Day":0.000567,"changeRate60Day":0.032206,"changeRateWTD":0.00254,"changeRateMTD":0.003947,"changeRateQTD":0.020184,"changeRateYTD":0.056415,"amount":449.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5435,"divideRate":0.016733,"floatMarketCap":13641600,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"16:10 EDT","volume":6,"amount":194.5254,"timestamp":1788552604313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"16:10 EDT","volume":6,"amount":194.5254,"timestamp":1788552604313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.4208984375,"preClose":32.4208984375,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490839720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.002,"changeRate20Day":0.005923,"changeRate60Day":0.009063,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.029805,"amount":102.222223,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8579.464089,"volumeRatio":0.000074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365429400,"shortable":3,"shares":48986000,"floatShares":36470000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":1,"amount":10.06,"timestamp":1788564603854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":1,"amount":10.06,"timestamp":1788564603854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0.00001,"changeRate20Day":0.001003,"changeRate60Day":-0.020398,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0}]}}}