US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

US TREASURY 7 YEAR NOTE ETF US USVN	46.74	0.00%	0.00	45	2.15K	0.00%	7.01M	-0.19%	-0.91%	-1.45%	-3.83%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.31	0.00%	0.00	86	2.17K	0.00%	506.25K	+0.60%	-1.17%	+7.04%	+2.48%
Unitil US UTL	53.71	0.00%	0.00	78.24K	4.20M	0.92%	979.49M	+1.15%	-0.04%	+4.09%	+10.88%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	7	76.00	0.00%	57.38M	+1.01%	+1.95%	+2.81%	+7.22%
Array Digital Infrtre 5 500 Senior Notes due 2070 US UZE	16.74	0.00%	0.00	8K	128.76K	0.90%	334.80M	-1.82%	+0.06%	-1.01%	-6.01%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Viking Acquisition Corp. I US VACI.U	9.90	0.00%	0.00	12	109.00	0.00%	310.13M	-5.98%	-4.16%	-8.76%	-1.69%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF US VBCG	73.79	0.00%	0.00	10.05K	741.87K	0.07%	13.28M	-0.71%	-0.85%	-1.51%	-1.40%
Invesco Bond Fund US VBF	14.60	0.00%	0.00	137.39K	2.01M	0.89%	166.81M	-0.61%	-1.22%	-2.34%	-5.26%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-2.52%	+3.52%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Voya Core Bond ETF US VCOB	48.67	0.00%	0.00	174	8.47K	0.00%	96.38M	-0.14%	-0.48%	-1.33%	-2.68%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	82	822.00	0.00%	132.53M	0.00%	+0.40%	+0.70%	+1.21%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	110.80M	-1.12%	-1.68%	+3.63%	+5.50%

1 ...366 367 368 369 370 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.737,"close":46.737,"volume":45,"market":"US","high":46.737,"low":46.737,"preClose":46.737,"open":46.737,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":7010550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":46.64,"changeRate5Day":-0.001899,"changeRate20Day":-0.009058,"changeRate60Day":-0.014507,"changeRateWTD":-0.001899,"changeRateMTD":-0.000612,"changeRateQTD":-0.018054,"changeRateYTD":-0.038316,"amount":2147.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.038856,"floatMarketCap":7010550,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":46.737,"preClose":46.737,"latestTime":"16:10 EDT","volume":6,"amount":280.278,"timestamp":1788552604575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.737,"preClose":46.737,"latestTime":"16:10 EDT","volume":6,"amount":280.278,"timestamp":1788552604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.7130012512207,"preClose":46.7130012512207,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.3125,"close":25.3125,"volume":86,"market":"US","high":25.3125,"low":25.3125,"preClose":25.3125,"open":25.3125,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":506250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.005989,"changeRate20Day":-0.011698,"changeRate60Day":0.070405,"changeRateWTD":0.005989,"changeRateMTD":0.012703,"changeRateQTD":0.037534,"changeRateYTD":0.024798,"amount":2174.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.831463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506250,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":25.3125,"latestTime":"16:04 EDT","volume":2,"amount":50.2792,"timestamp":1788552243089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":25.3125,"latestTime":"16:04 EDT","volume":2,"amount":50.2792,"timestamp":1788552243089,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTL","nameCN":"Unitil","changeRate":0,"change":0,"latestPrice":53.71,"close":53.71,"volume":78243,"market":"US","high":54.04,"low":53.545,"preClose":53.71,"open":53.61,"turnoverRate":0.004386,"peRate":16.850244,"amplitude":0.009216,"marketValue":979493157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.26,"week52Low":44.6075,"changeRate5Day":0.011488,"changeRate20Day":-0.000372,"changeRate60Day":0.040891,"changeRateWTD":0.011488,"changeRateMTD":0.003175,"changeRateQTD":0.019359,"changeRateYTD":0.108794,"amount":4203984.116776,"eps":3.187491,"lyrEps":2.97,"lyrPeRate":18.084175,"pbRate":1.522134,"volumeRatio":0.52901,"roa":0.034748,"roe":0.096217,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8499,"divideRate":0.034442,"floatMarketCap":958173455.89,"shortable":3,"shares":18236700,"floatShares":17839759,"hourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"16:10 EDT","volume":18035,"amount":968657.32,"timestamp":1788552604956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.71,"latestTime":"09:04 EDT","volume":155,"amount":8369.091235,"timestamp":1788527056247,"change":0.28999999999999915,"changeRate":0.005399366970768928},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"16:10 EDT","volume":18035,"amount":968657.32,"timestamp":1788552604956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":53.709999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.2937},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":7,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.01011,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":75.999997,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.001381,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZE","nameCN":"Array Digital Infrtre 5 500 Senior Notes due 2070","changeRate":0,"change":0,"latestPrice":16.74,"close":16.74,"volume":7725,"market":"US","high":16.76,"low":16.61,"preClose":16.74,"open":16.76,"turnoverRate":0.000386,"peRate":99.111902,"amplitude":0.008961,"marketValue":334800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":15.9,"changeRate5Day":-0.018182,"changeRate20Day":0.000598,"changeRate60Day":-0.010053,"changeRateWTD":-0.018182,"changeRateMTD":-0.001193,"changeRateQTD":-0.025611,"changeRateYTD":-0.060079,"amount":128759.999657,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0.264553,"volumeRatio":1.05602,"roa":0.00016,"roe":0.226763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37505,"divideRate":0.082142,"floatMarketCap":334800000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":62,"amount":1032.66,"timestamp":1788552604578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":62,"amount":1032.66,"timestamp":1788552604578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":12,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":310134003.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":8.8,"changeRate5Day":-0.059829,"changeRate20Day":-0.041626,"changeRate60Day":-0.087558,"changeRateWTD":-0.059829,"changeRateMTD":-0.042553,"changeRateQTD":-0.068674,"changeRateYTD":-0.016882,"amount":108.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.007593,"volumeRatio":0.003489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216413980.2,"shortable":3,"shares":31326667,"floatShares":21859998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCG","nameCN":"VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":73.79,"close":73.79,"volume":10051,"market":"US","high":73.82,"low":73.77,"preClose":73.79,"open":73.77,"turnoverRate":0.055839,"peRate":0,"amplitude":0.000678,"marketValue":13282200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":73.6311,"changeRate5Day":-0.007065,"changeRate20Day":-0.008483,"changeRate60Day":-0.015148,"changeRateWTD":-0.007065,"changeRateMTD":-0.006064,"changeRateQTD":-0.022284,"changeRateYTD":-0.01403,"amount":741866.969368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.336814,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4832,"divideRate":0.0201,"floatMarketCap":13282200,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"16:10 EDT","volume":6,"amount":442.5132,"timestamp":1788552604579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"16:10 EDT","volume":6,"amount":442.5132,"timestamp":1788552604579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.6,"close":14.6,"volume":137391,"market":"US","high":14.68,"low":14.55,"preClose":14.6,"open":14.6,"turnoverRate":0.012025,"peRate":14.372992,"amplitude":0.008904,"marketValue":166806299.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":14.44,"changeRate5Day":-0.006127,"changeRate20Day":-0.012179,"changeRate60Day":-0.023411,"changeRateWTD":-0.006127,"changeRateMTD":-0.004093,"changeRateQTD":-0.036939,"changeRateYTD":-0.052563,"amount":2007431.570724,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.372993,"pbRate":0.87806,"volumeRatio":2.393363,"roa":0.029765,"roe":0.061419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8175,"divideRate":0.055993,"floatMarketCap":166806299.4,"shortable":3,"shares":11425089,"floatShares":11425089,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:30 EDT","volume":11,"amount":160.6,"timestamp":1788564607376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:30 EDT","volume":11,"amount":160.6,"timestamp":1788564607376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.025241,"changeRate60Day":0.035238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.6749,"close":48.6749,"volume":174,"market":"US","high":48.6749,"low":48.6749,"preClose":48.6749,"open":48.6749,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":96376302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":48.54,"changeRate5Day":-0.001438,"changeRate20Day":-0.004807,"changeRate60Day":-0.01328,"changeRateWTD":-0.001438,"changeRateMTD":-0.000269,"changeRateQTD":-0.017693,"changeRateYTD":-0.026794,"amount":8466.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.031308,"floatMarketCap":96376302,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":48.6749,"preClose":48.6749,"latestTime":"16:04 EDT","volume":1,"amount":48.66,"timestamp":1788552244811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6749,"preClose":48.6749,"latestTime":"16:04 EDT","volume":1,"amount":48.66,"timestamp":1788552244811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":82,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":821.999998,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.368374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110801375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.011246,"changeRate20Day":-0.016775,"changeRate60Day":0.036346,"changeRateWTD":-0.011246,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5361.789257,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110801375,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0}]}}}