US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	6	60	0.00%	228.16M	0.00%	+0.20%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	0	0	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	26	266.00	0.00%	236.02M	-0.59%	+0.50%	+0.90%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	16	163	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+0.50%	-1.22%	+16.00%
Corgi TSM 2x Daily ETF US TWSC	21.73	0.00%	0.00	24	542.00	0.00%	325.97K	-0.68%	-2.24%	0.00%	-10.28%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.30	0.00%	0.00	12	352.00	0.00%	4.37M	-1.68%	-1.95%	+3.79%	+11.96%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-2.65%	+0.10%	+1.10%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	38.50	0.00%	0.00	16	621	0.00%	25.03M	+3.32%	+9.10%	+11.34%	+37.19%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+9.00%	-55.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
UMH Properties US UMH	15.95	0.00%	0.00	434.19K	6.95M	1.66%	1.36B	-3.22%	+0.31%	+3.98%	+0.25%
CORGI UNH 2X DAILY ETF US UN	22.41	0.00%	0.00	7	155.00	0.00%	336.20K	+3.51%	-3.79%	+361.76%	+361.76%
Uniti Group Inc US UNIT	10.17	0.00%	0.00	1.20M	12.29M	2.56%	2.47B	+1.50%	+6.60%	-12.40%	+45.08%

1 ...364 365 366 367 368 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":60,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.007624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":26,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":-0.005923,"changeRate20Day":0.00499,"changeRate60Day":0.009018,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":265.999998,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.103586,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":3,"amount":30.12,"timestamp":1788564602623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":3,"amount":30.12,"timestamp":1788564602623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":16,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":163,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":-0.012165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.731,"close":21.731,"volume":24,"market":"US","high":21.731,"low":21.731,"preClose":21.731,"open":21.731,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":325965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.006819,"changeRate20Day":-0.022368,"changeRate60Day":0,"changeRateWTD":-0.006819,"changeRateMTD":0.004182,"changeRateQTD":-0.120594,"changeRateYTD":-0.102766,"amount":542.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325965,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.731,"latestTime":"16:04 EDT","volume":1,"amount":22.943,"timestamp":1788552243371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.731,"latestTime":"16:04 EDT","volume":1,"amount":22.943,"timestamp":1788552243371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.295,"close":27.295,"volume":12,"market":"US","high":27.295,"low":27.295,"preClose":27.295,"open":27.295,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4367200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.016779,"changeRate20Day":-0.019544,"changeRate60Day":0.037943,"changeRateWTD":-0.016779,"changeRateMTD":-0.008831,"changeRateQTD":0.037943,"changeRateYTD":0.119565,"amount":352.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004539,"floatMarketCap":4367200,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.295,"preClose":27.295,"latestTime":"16:10 EDT","volume":4,"amount":109.9836,"timestamp":1788552604561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.295,"preClose":27.295,"latestTime":"16:10 EDT","volume":4,"amount":109.9836,"timestamp":1788552604561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.026481,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.5,"close":38.5,"volume":16,"market":"US","high":38.5,"low":38.5,"preClose":38.5,"open":38.5,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":25.31,"changeRate5Day":0.033185,"changeRate20Day":0.090961,"changeRate60Day":0.11336,"changeRateWTD":0.033185,"changeRateMTD":0.033185,"changeRateQTD":0.182331,"changeRateYTD":0.371855,"amount":621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25025000,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6964},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMH","nameCN":"UMH Properties","changeRate":0,"change":0,"latestPrice":15.95,"close":15.95,"volume":434185,"market":"US","high":16.155,"low":15.89,"preClose":15.95,"open":15.89,"turnoverRate":0.005778,"peRate":132.964312,"amplitude":0.016614,"marketValue":1359429186.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":13.9301,"changeRate5Day":-0.03216,"changeRate20Day":0.003145,"changeRate60Day":0.039765,"changeRateWTD":-0.03216,"changeRateMTD":-0.030395,"changeRateQTD":0.053501,"changeRateYTD":0.002514,"amount":6954959.025183,"eps":0.119957,"lyrEps":0.07,"lyrPeRate":227.857143,"pbRate":2.440728,"volumeRatio":0.526543,"roa":0.019254,"roe":0.034049,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8992,"divideRate":0.056376,"floatMarketCap":1198589402.45,"shortable":3,"shares":85230670,"floatShares":75146671,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:30 EDT","volume":44440,"amount":708818,"timestamp":1788564607786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":15.95,"latestTime":"09:00 EDT","volume":176,"amount":2818.210208,"timestamp":1788526819441,"change":0.07000000000000028,"changeRate":0.004388714733542338},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:30 EDT","volume":44440,"amount":708818,"timestamp":1788564607786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.1667},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":22.413,"close":22.413,"volume":7,"market":"US","high":22.413,"low":22.413,"preClose":22.413,"open":22.413,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":336195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":0.035051,"changeRate20Day":-0.037916,"changeRate60Day":3.617619,"changeRateWTD":0.035051,"changeRateMTD":0.056231,"changeRateQTD":3.617619,"changeRateYTD":3.617619,"amount":154.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336195,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UNIT","nameCN":"Uniti Group Inc","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1203972,"market":"US","high":10.335,"low":10.075,"preClose":10.17,"open":10.15,"turnoverRate":0.004961,"peRate":3.801869,"amplitude":0.025565,"marketValue":2467996105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.938,"week52Low":5.3,"changeRate5Day":0.01497,"changeRate20Day":0.066038,"changeRate60Day":-0.124031,"changeRateWTD":0.01497,"changeRateMTD":0.025202,"changeRateQTD":-0.113339,"changeRateYTD":0.450785,"amount":12285868.213783,"eps":2.675,"lyrEps":4.87,"lyrPeRate":2.088296,"pbRate":15.28171,"volumeRatio":0.578081,"roa":0.021755,"roe":0.343037,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467996105.5,"shortable":3,"shares":242674150,"floatShares":242674150,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:30 EDT","volume":116412,"amount":1183909.82,"timestamp":1788564603970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.17,"latestTime":"07:00 EDT","volume":222,"amount":2249.680068,"timestamp":1788519606612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:30 EDT","volume":116412,"amount":1183909.82,"timestamp":1788564603970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5251,"impliedVolPercentile":0.2619}]}}}