US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	84.68	0.00%	0.00	10	847.00	0.00%	4.23M	+0.40%	+0.56%	+12.18%	+17.61%
Defiance Daily Target 2X Long VELO ETF US VELL	3.46	0.00%	0.00	28.12K	100.26K	11.50%	1.14M	-6.23%	-38.54%	-86.97%	-78.69%
VinFast Auto US VFS	3.08	0.00%	0.00	193.65K	595.90K	0.81%	7.21B	0.00%	-8.06%	+0.98%	-7.78%
Vanguard FTSE Europe ETF US VGK	91.74	0.00%	0.00	1.08M	99.27M	0.63%	31.05B	-0.26%	-0.93%	+5.83%	+9.72%
Vanguard Short-Term Treasury ETF US VGSH	57.92	0.00%	0.00	2.97M	171.80M	0.03%	34.75B	-0.22%	-0.26%	-0.31%	-1.38%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	12	126	0.00%	308.81M	+0.20%	+0.60%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.16	0.00%	0.00	0	0	0.00%	311.57M	+0.40%	+0.79%	+0.49%	+1.39%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.43%	+1.02%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	29	290	0.00%	311.83M	-0.30%	0.00%	0.00%	-0.70%
VELOS ACQUISITION I CORP US VLOS	10.72	0.00%	0.00	386	4.13K	0.00%	251.73M	-0.56%	-0.42%	+0.94%	+0.85%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.71	0.00%	0.00	0	0	0.00%	251.49M	0.00%	0.00%	-13.63%	+5.00%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.01	0.00%	0.00	11	276.00	0.00%	8.75M	-0.88%	-1.77%	-2.55%	+1.76%
Janus Henderson Short Duration Income ETF US VNLA	48.80	0.00%	0.00	315.02K	15.37M	0.06%	3.43B	-0.35%	-0.18%	-0.25%	-0.69%
VENDOME ACQUISITION CORPORATION US VNME	10.28	0.00%	0.00	7	72.00	0.00%	257.00M	+0.10%	+0.29%	+0.78%	+2.49%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-3.02%	+8.46%	+0.19%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Investment Grade ETF US VRIG	25.08	0.00%	0.00	258.54K	6.48M	0.04%	1.92B	+0.14%	-0.06%	-0.08%	-0.10%

1 ...367 368 369 370 371 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":84.6816,"close":84.6816,"volume":10,"market":"US","high":84.6816,"low":84.6816,"preClose":84.6816,"open":84.6816,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4234080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":0.004017,"changeRate20Day":0.005592,"changeRate60Day":0.12175,"changeRateWTD":0.004017,"changeRateMTD":0.006606,"changeRateQTD":0.12175,"changeRateYTD":0.176133,"amount":846.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.007351,"floatMarketCap":4234080,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":84.6816,"preClose":84.6816,"latestTime":"16:04 EDT","volume":4,"amount":339.3276,"timestamp":1788552244308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.6816,"preClose":84.6816,"latestTime":"16:04 EDT","volume":4,"amount":339.3276,"timestamp":1788552244308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VELL","nameCN":"Defiance Daily Target 2X Long VELO ETF","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":28121,"market":"US","high":3.808,"low":3.41,"preClose":3.46,"open":3.765,"turnoverRate":0.085215,"peRate":0,"amplitude":0.115029,"marketValue":1141800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.06,"week52Low":2.19,"changeRate5Day":-0.062331,"changeRate20Day":-0.385435,"changeRate60Day":-0.86968,"changeRateWTD":-0.062331,"changeRateMTD":-0.062331,"changeRateQTD":-0.701981,"changeRateYTD":-0.786946,"amount":100257.655495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082201,"roa":0,"roe":0,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141800,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:34 EDT","volume":177,"amount":610.71,"timestamp":1788564895512,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"08:34 EDT","volume":150,"amount":517.5,"timestamp":1788525260940,"change":-0.06000000000000005,"changeRate":-0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:34 EDT","volume":177,"amount":610.71,"timestamp":1788564895512,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFS","nameCN":"VinFast Auto","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":193652,"market":"US","high":3.09,"low":3.065,"preClose":3.08,"open":3.08,"turnoverRate":0.003898,"peRate":0,"amplitude":0.008117,"marketValue":7205699042.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.285,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":-0.080597,"changeRate60Day":0.009836,"changeRateWTD":0,"changeRateMTD":-0.020668,"changeRateQTD":-0.012821,"changeRateYTD":-0.077844,"amount":595904.998585,"eps":-1.77351,"lyrEps":-1.615513,"lyrPeRate":0,"pbRate":-0.000038,"volumeRatio":0.632891,"roa":-0.306741,"roe":0,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153003974.2,"shortable":3,"shares":2339512676,"floatShares":49676615,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.08,"latestTime":"19:30 EDT","volume":4162,"amount":12804.2992,"timestamp":1788564603527,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.08,"latestTime":"09:27 EDT","volume":2609,"amount":8057.784313,"timestamp":1788528471034,"change":0.020000000000000018,"changeRate":0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.08,"latestTime":"19:30 EDT","volume":4162,"amount":12804.2992,"timestamp":1788564603527,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0799999237060547,"latestTime":"20260904 04:00 EDT","volume":8,"amount":25,"timestamp":1788508802273,"change":0.029999971389770508,"changeRate":0.009740250692497617},"impliedVol":0.9401,"impliedVolPercentile":0.8452},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0,"change":0,"latestPrice":91.74,"close":91.74,"volume":1082464,"market":"US","high":91.94,"low":91.36,"preClose":91.74,"open":91.5,"turnoverRate":0.003198,"peRate":6.681196,"amplitude":0.006322,"marketValue":31053991192.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.002609,"changeRate20Day":-0.009287,"changeRate60Day":0.058254,"changeRateWTD":-0.002609,"changeRateMTD":0.000873,"changeRateQTD":0.036142,"changeRateYTD":0.097237,"amount":99273515.718018,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.527984,"pbRate":0.880846,"volumeRatio":0.556867,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5687,"divideRate":0.028,"floatMarketCap":31053991192.62,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":91.74,"latestTime":"19:52 EDT","volume":1772,"amount":163022.0618,"timestamp":1788565927257,"change":0.4200000000000017,"changeRate":0.004578155657292367},"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.74,"latestTime":"09:20 EDT","volume":72,"amount":6587.21376,"timestamp":1788528042976,"change":-0.5499999999999972,"changeRate":-0.005995203836930425},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":91.74,"latestTime":"19:52 EDT","volume":1772,"amount":163022.0618,"timestamp":1788565927257,"change":0.4200000000000017,"changeRate":0.004578155657292367},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.73999786376953,"latestTime":"20260904 04:00 EDT","volume":24,"amount":2197,"timestamp":1788508802199,"change":-0.18999481201171875,"changeRate":-0.0020710139136241746},"impliedVol":0.1397,"impliedVolPercentile":0.4206},{"symbol":"VGSH","nameCN":"Vanguard Short-Term Treasury ETF","changeRate":0,"change":0,"latestPrice":57.92,"close":57.92,"volume":2966505,"market":"US","high":57.92,"low":57.9,"preClose":57.92,"open":57.91,"turnoverRate":0.004944,"peRate":0,"amplitude":0.000345,"marketValue":34749832054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.01,"week52Low":57.84,"changeRate5Day":-0.002154,"changeRate20Day":-0.002583,"changeRate60Day":-0.003098,"changeRateWTD":-0.002154,"changeRateMTD":-0.002411,"changeRateQTD":-0.004811,"changeRateYTD":-0.013792,"amount":171799979.549675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1836,"divideRate":0.0377,"floatMarketCap":34749832054.4,"shortable":3,"shares":599962570,"floatShares":599962570,"hourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:53 EDT","volume":118527,"amount":6865013.490736,"timestamp":1788566019178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.92,"latestTime":"09:27 EDT","volume":3648,"amount":211239.716352,"timestamp":1788528470050,"change":-0.020000000000003126,"changeRate":-0.0003453038674033689},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:53 EDT","volume":118527,"amount":6865013.490736,"timestamp":1788566019178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.880001068115234,"preClose":57.91999816894531,"latestTime":"20260904 04:00 EDT","volume":12,"amount":696,"timestamp":1788508801979,"change":-0.039997100830078125,"changeRate":-0.0006905577019082707},"impliedVol":0.0799,"impliedVolPercentile":0.8333},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":12,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.89,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":126,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.001151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788552604585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788552604585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":95.488724,"amplitude":0,"marketValue":311573672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.003953,"changeRate20Day":0.007937,"changeRate60Day":0.004946,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.005941,"changeRateYTD":0.013871,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.0536,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311573672,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":29,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155964010.07,"shortable":3,"shares":31276667,"floatShares":15643331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":386,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.00005,"peRate":94.74903,"amplitude":0,"marketValue":251725968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.005566,"changeRate20Day":-0.00418,"changeRate60Day":0.009416,"changeRateWTD":-0.005566,"changeRateMTD":0.004686,"changeRateQTD":-0.010157,"changeRateYTD":0.008467,"amount":4131.704058,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.666667,"pbRate":-11.735656,"volumeRatio":0.007641,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82684421.28,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:30 EDT","volume":1,"amount":10.78,"timestamp":1788564602560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:30 EDT","volume":1,"amount":10.78,"timestamp":1788564602560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":84.063951,"amplitude":0,"marketValue":251491149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.13629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009251,"changeRateYTD":0.05,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.154206,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251491149,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":11,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8753424.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.008822,"changeRate20Day":-0.017733,"changeRate60Day":-0.025521,"changeRateWTD":-0.008822,"changeRateMTD":-0.005792,"changeRateQTD":-0.025521,"changeRateYTD":0.017635,"amount":276.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.003239,"floatMarketCap":8753424.97,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":100.3808,"timestamp":1788552243222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":100.3808,"timestamp":1788552243222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.8,"close":48.8,"volume":315023,"market":"US","high":48.82,"low":48.79,"preClose":48.8,"open":48.82,"turnoverRate":0.004484,"peRate":0,"amplitude":0.000615,"marketValue":3428200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.76,"changeRate5Day":-0.003472,"changeRate20Day":-0.001841,"changeRate60Day":-0.002453,"changeRateWTD":-0.003472,"changeRateMTD":0.00041,"changeRateQTD":-0.00133,"changeRateYTD":-0.006919,"amount":15374946.366634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871884,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3082,"divideRate":0.047299,"floatMarketCap":3428200000,"shortable":3,"shares":70250000,"floatShares":70250000,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.8,"latestTime":"19:46 EDT","volume":753,"amount":36746.39,"timestamp":1788565578099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.8,"latestTime":"07:37 EDT","volume":1,"amount":48.8,"timestamp":1788521829559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.8,"latestTime":"19:46 EDT","volume":753,"amount":36746.39,"timestamp":1788565578099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":7,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":66.40827,"amplitude":0,"marketValue":257000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.285,"week52Low":9.9,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.007843,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.008832,"changeRateYTD":0.024925,"amount":71.999999,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":635.071254,"volumeRatio":0.000079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166044616,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.03022,"changeRate60Day":0.084613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6935},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":258541,"market":"US","high":25.08,"low":25.07,"preClose":25.075,"open":25.07,"turnoverRate":0.003382,"peRate":0,"amplitude":0.000399,"marketValue":1916983775.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":25,"changeRate5Day":0.001398,"changeRate20Day":-0.000598,"changeRate60Day":-0.000797,"changeRateWTD":0.001398,"changeRateMTD":0.000599,"changeRateQTD":0.000199,"changeRateYTD":-0.000996,"amount":6482969.523184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1503,"divideRate":0.045874,"floatMarketCap":1916983775.075,"shortable":3,"shares":76450001,"floatShares":76450001,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.075,"latestTime":"19:56 EDT","volume":2495,"amount":62576.685,"timestamp":1788566196756,"change":0.02500000000000213,"changeRate":0.0009970089730808429},"preHourTrading":{"tag":"盘前","latestPrice":25.075,"preClose":25.075,"latestTime":"08:05 EDT","volume":14,"amount":351.05,"timestamp":1788523516323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.075,"latestTime":"19:56 EDT","volume":2495,"amount":62576.685,"timestamp":1788566196756,"change":0.02500000000000213,"changeRate":0.0009970089730808429},"overnightTrading":{"tag":"夜盘","latestPrice":25.075000762939453,"preClose":25.075000762939453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}