| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 20.11 | +0.00% | +0.00 | 701 | 14.12K | 0.00% | 2.01M | +0.30% | 0.00% | 0.00% | -0.98% |
First Trust California Municipal High income ETFUS FCAL | 47.97 | +0.00% | +0.00 | 22.84K | 1.10M | 0.25% | 218.28M | -0.81% | -1.91% | -2.99% | -2.70% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.17 | +0.00% | +0.00 | 32 | 637 | 0.00% | 1.92M | +0.05% | -0.04% | -1.06% | -2.39% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.73 | +0.00% | +0.00 | 137.44K | 5.88M | 0.22% | 3.20B | -0.33% | -0.81% | -1.53% | -3.59% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.34 | +0.00% | +0.00 | 85.45K | 1.40M | 0.80% | 136.18M | +0.69% | +1.72% | +4.88% | +10.93% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.53 | +0.00% | +0.00 | 20.79K | 572.71K | 0.69% | 263.89M | +0.22% | -2.10% | +2.00% | -1.68% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.63 | +0.00% | +0.00 | 270 | 10.96K | 0.00% | 30.35M | -0.65% | -1.15% | +5.60% | +16.81% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.37 | +0.00% | +0.00 | 61.09K | 4.97M | 0.52% | 6.82B | +0.65% | -0.22% | +6.51% | +12.52% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.79 | +0.01% | +0.01 | 259 | 25.85K | 0.00% | 7.98M | -0.18% | +0.02% | -0.80% | -0.15% |
Inspire International ETFUS WWJD | 41.14 | +0.01% | +0.00 | 36.35K | 1.49M | 0.78% | 584.14M | +0.12% | +1.21% | +7.70% | +12.77% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.20 | +0.01% | +0.01 | 33.43K | 2.95M | 0.40% | 1.77B | +0.54% | +0.18% | +6.77% | +14.98% |
AB CORE PLUS BOND ETFUS CPLS | 34.44 | +0.01% | +0.00 | 5K | 155.43K | 0.06% | 204.58M | -0.62% | -0.58% | -1.40% | -3.11% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.74 | +0.01% | +0.00 | 1K | 38.01K | 0.07% | 16.20M | +0.42% | +0.23% | +6.74% | +15.37% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.62 | +0.01% | +0.00 | 1K | 37.83K | 0.17% | 7.87M | -0.65% | -1.36% | +5.26% | +14.50% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.22 | +0.01% | +0.00 | 10.11K | 255.32K | 0.28% | 29.00M | -0.61% | -0.36% | -0.05% | -1.98% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.81 | +0.01% | +0.01 | 18.63K | 1.84M | 0.04% | 19.76M | +0.11% | +0.14% | -1.45% | -0.98% |
Vanguard Total Treasury ETFUS VTG | 73.88 | +0.01% | +0.01 | 36.80K | 2.72M | 0.15% | 205.00M | -0.49% | -0.56% | -1.21% | -2.98% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.80 | +0.01% | +0.00 | 623 | 31.03K | 0.00% | 24.90M | -0.53% | -0.37% | 0.00% | -9.45% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.67 | +0.01% | +0.00 | 67.32K | 3.21M | 0.11% | 755.49M | -0.60% | -0.75% | -1.23% | -2.97% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.86 | +0.01% | +0.00 | 11.72K | 220.96K | 0.16% | 55.29M | +0.21% | +0.40% | +5.64% | +14.32% |