| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Equity ETFUS AVDE | 94.51 | +0.01% | +0.01 | 705.83K | 66.68M | 0.65% | 19.36B | +0.74% | +0.60% | +8.71% | +14.81% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.39 | +0.01% | +0.01 | 69.41K | 6.55M | 0.17% | 1.45B | -0.74% | -0.88% | -1.83% | -3.54% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.87 | +0.01% | +0.01 | 2K | 201.44K | 0.12% | 97.51M | -0.02% | -0.39% | -1.12% | -2.05% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.73 | +0.01% | +0.01 | 32.43K | 2.13M | 0.46% | 3.08B | +0.34% | -0.05% | +1.22% | +8.63% |
EchoStarUS ECHO | 89.80 | +0.01% | +0.01 | 2.43M | 218.15M | 1.78% | 26.02B | +3.41% | -0.27% | -22.08% | -17.39% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.68 | +0.01% | +0.01 | 87.59K | 3.92M | 0.13% | 765.86M | -0.60% | -0.72% | -1.23% | -3.63% |
Vanguard Small-Cap Growth ETFUS VBK | 349.44 | +0.01% | +0.04 | 254.15K | 88.68M | 0.73% | 23.76B | -0.68% | -3.10% | +3.31% | +15.67% |
Cambria Global Asset Allocation ETFUS GAA | 36.25 | +0.01% | +0.00 | 9K | 333.11K | 0.97% | 77.94M | +0.86% | +2.37% | +4.84% | +11.50% |
GE Vernova Inc.US GEV | 941.95 | +0.01% | +0.11 | 1.24M | 1.17B | 2.09% | 250.87B | +3.29% | -4.88% | +8.63% | +44.12% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.01% | +0.00 | 61.00K | 1.24M | 0.25% | 762.42M | -0.20% | -0.59% | -0.39% | +0.35% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 80.01 | +0.01% | +0.01 | 235.93K | 18.88M | 0.61% | 9.43B | -0.27% | -0.95% | +5.19% | +9.15% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.16 | +0.01% | +0.00 | 8K | 271.45K | 0.63% | 116.06M | +0.84% | -0.70% | +6.92% | +11.26% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.01% | +0.00 | 6K | 170.12K | 0.28% | 47.82M | +0.11% | +0.03% | +1.82% | +4.43% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.85 | +0.01% | +0.01 | 15.20K | 1.68M | 0.47% | 266.05M | +1.58% | +1.24% | +8.18% | +20.75% |
Goldman Sachs Income ETFUS GINC | 49.67 | +0.01% | +0.01 | 5K | 235.64K | 0.11% | 151.19M | -0.75% | 0.00% | 0.00% | -0.12% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.53 | +0.01% | +0.00 | 5K | 123.14K | 0.47% | 3.32M | -0.39% | -2.11% | -3.81% | +2.88% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.39 | +0.01% | +0.00 | 18.53K | 507.90K | 0.55% | 223.21M | -0.81% | -1.29% | +4.31% | +12.23% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.03 | +0.01% | +0.00 | 34.58K | 1.11M | 0.28% | 59.61M | -0.08% | -0.19% | +1.46% | +3.98% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.28 | +0.02% | +0.01 | 808 | 26.88K | 0.05% | 30.78M | +0.05% | +0.36% | +2.09% | +4.62% |
Thrivent Core Plus Bond ETFUS TCPB | 49.77 | +0.02% | +0.01 | 31.63K | 1.57M | 0.18% | 486.45M | -0.13% | -0.73% | -1.45% | -3.00% |