US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2035 ETF US ZCBG	47.93	0.00%	0.00	9	432	0.00%	958.56K	-0.72%	-1.24%	-2.30%	-4.69%
Innovator Equity Defined Protection ETF - 1 Yr December US ZDEK	26.79	0.00%	0.00	4K	99.57K	0.04%	108.48M	+0.06%	+0.39%	+2.00%	+4.07%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	26.34	0.00%	0.00	2K	52.65K	0.09%	152.74M	+0.15%	+0.48%	+1.81%	+3.76%
F/m Opportunistic ETF US ZHOG	50.84	0.00%	0.00	29	1.49K	0.00%	46.26M	0.00%	-0.52%	-0.90%	-2.16%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Zk International Group Co. Ltd. US ZKIN	1.14	0.00%	0.00	522	607.00	0.00%	69.21M	-3.39%	+5.56%	-35.23%	-24.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	5	51.00	0.00%	341.20M	0.00%	0.00%	-1.18%	+0.30%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTEN	49.17	0.00%	0.00	220	10.84K	0.00%	29.50M	-0.34%	-1.13%	-1.95%	-4.16%
F/M High Yield 100 ETF US ZTOP	51.37	0.00%	0.00	12	636	0.00%	15.92M	-0.08%	-0.50%	-0.57%	-1.65%
Virtus Total Return Fund Inc. US ZTR	6.77	0.00%	0.00	25.57K	172.71K	0.59%	338.46M	-1.02%	-0.15%	+0.30%	+7.46%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.23	0.00%	0.00	53	2.71K	0.00%	18.08M	+0.04%	-0.24%	-0.20%	-1.14%
Zevia PBC US ZVIA	1.37	0.00%	0.00	206.36K	283.66K	2.19%	105.96M	-4.86%	-4.86%	-0.72%	-40.95%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	39.78	+0.00%	+0.00	281	11.20K	0.00%	49.73M	-0.69%	-0.84%	-1.98%	-3.99%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.96	+0.00%	+0.00	16	400	0.00%	9.23M	-0.22%	-0.22%	-0.18%	-0.34%
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF US BBCB	44.21	+0.00%	+0.00	638	28.24K	0.00%	51.94M	-0.48%	-0.65%	-1.81%	-3.51%

1 ...373 374 375 376 377 ...645

Dow Jones

NASDAQ

S&P 500 ETF

Global X Zero Coupon Bond 2035 ETF

ZCBG

Innovator Equity Defined Protection ETF - 1 Yr December

ZDEK

ZIFF DAVIS INC

ZDVSV

Innovator Equity Defined Protection ETF - 1 Yr February

ZFEB

F/m Opportunistic ETF

ZHOG

Zions 6.95% Fixed to Floating Rate Subordinated Notes

ZIONL

Zions Bancorporation NA

ZIONO

STKd 100% UBER & 100% TSLA ETF

ZIPP

ZEEKR

ZK

Zk International Group Co. Ltd.

ZKIN

Lafayette Digital Acquisition Corp. I

ZKPU

Zoe's Kitchen

ZOES

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

ZTEN

F/M High Yield 100 ETF

ZTOP

Virtus Total Return Fund Inc.

ZTR

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

ZTWO

Zevia PBC

ZVIA

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

Corgi 1-3 Year Treasury Bond ETF

CUST

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF

BBCB