| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.02 | +0.02% | +0.01 | 4K | 201.56K | 0.05% | 52.82M | -0.06% | -0.51% | -0.66% | -2.03% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.50 | +0.02% | +0.01 | 1K | 33.13K | 0.64% | 27.61M | +0.21% | +0.73% | +4.07% | +8.56% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | +0.02% | +0.01 | 107.79K | 2.67M | 0.08% | 831.77M | -0.36% | -0.32% | -0.32% | -1.32% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.44 | +0.02% | +0.01 | 351.92K | 16.35M | 0.14% | 5.06B | -0.51% | -0.64% | -1.34% | -2.95% |
Brightline Interactive IncUS BTLN | 0.9202 | +0.02% | +0.0002 | 65.07K | 60.40K | 4.34% | 19.97M | -1.53% | +6.85% | +17.97% | -0.63% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 431.99K | 9.86M | 0.04% | 2.01B | -0.24% | -0.02% | -0.07% | -0.17% |
JPMorgan Income ETFUS JPIE | 45.62 | +0.02% | +0.01 | 1.61M | 73.48M | 0.13% | 10.70B | -0.46% | -0.48% | -0.54% | -1.45% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.02% | +0.00 | 72.43K | 1.41M | 0.31% | 403.53M | -0.08% | -0.23% | -0.44% | -0.36% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | +0.02% | +0.02 | 35.71K | 3.23M | 0.07% | 677.29M | +0.14% | +0.07% | -0.08% | +0.81% |
iShares International Select Dividend ETFUS IDV | 45.24 | +0.02% | +0.01 | 396.25K | 17.91M | 0.46% | 8.74B | +1.32% | +1.41% | +4.00% | +14.68% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.56 | +0.02% | +0.01 | 319.66K | 7.21M | 0.13% | 1.29B | -0.64% | -0.74% | -1.81% | -3.53% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.88 | +0.02% | +0.01 | 3K | 96.69K | 0.25% | 67.40M | +0.33% | +0.57% | +5.28% | +11.19% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.37 | +0.02% | +0.01 | 300.76K | 6.72M | 0.27% | 905.78M | +0.07% | -0.16% | +0.07% | -1.10% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.36 | +0.02% | +0.01 | 6.25M | 139.67M | 0.13% | 41.68B | -0.47% | -0.60% | -1.13% | -2.91% |
SPDR Portfolio Europe ETFUS SPEU | 56.78 | +0.02% | +0.01 | 24.86K | 1.41M | 0.58% | 738.16M | -0.33% | -0.96% | +5.34% | +8.92% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.22 | +0.02% | +0.01 | 636.98K | 28.20M | 0.19% | 3.02B | -1.07% | -1.86% | -2.81% | -3.26% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.95 | +0.02% | +0.01 | 9 | 242.00 | 0.00% | 6.74M | +0.33% | -0.48% | +5.64% | +7.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.67 | +0.02% | +0.01 | 4K | 174.46K | 0.25% | 204.16M | +0.07% | +0.53% | +3.15% | +6.71% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.81 | +0.02% | +0.02 | 54.25K | 4.71M | 0.15% | 1.26B | -0.58% | -0.63% | -1.30% | -3.29% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.43 | +0.02% | +0.02 | 155.84K | 13.47M | 0.34% | 630.94M | -0.52% | -0.04% | +0.20% | +0.27% |