| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.95 | +0.03% | +0.01 | 60.24K | 2.83M | 1.34% | 237.07M | -0.72% | +3.63% | +4.38% | +11.52% |
Gladstone Investment CorpUS GAINI | 25.42 | +0.03% | +0.01 | 9K | 226.46K | 0.08% | 932.63M | -0.70% | +0.07% | -0.39% | -0.86% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.06 | +0.03% | +0.01 | 55.93K | 2.18M | 0.00% | 17.58M | +0.17% | +1.05% | +5.48% | +14.24% |
iShares Core MSCI Europe ETFUS IEUR | 77.58 | +0.03% | +0.02 | 216.22K | 16.77M | 0.50% | 9.33B | -0.36% | -0.97% | +4.87% | +9.30% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.98 | +0.03% | +0.01 | 5K | 177.40K | 0.18% | 594.38M | +0.36% | +0.82% | +4.10% | +15.09% |
Telephone and DataUS TDS | 37.83 | +0.03% | +0.01 | 1.31M | 49.63M | 2.09% | 4.35B | +12.42% | +14.71% | -5.24% | -7.73% |
VANGUARD CORE BOND ETFUS VCRB | 75.60 | +0.03% | +0.02 | 509.97K | 38.56M | 0.14% | 7.51B | -0.60% | -0.63% | -1.43% | -2.95% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.54 | +0.03% | +0.02 | 2.98M | 224.92M | 0.01% | 11.57B | -0.21% | 0.00% | 0.00% | +0.15% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.26 | +0.03% | +0.01 | 10 | 192.22 | 0.00% | 52.00M | -0.67% | -0.82% | -1.98% | -3.91% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 37.63 | +0.03% | +0.01 | 1.68M | 62.93M | 3.35% | 220.14M | -6.18% | -31.31% | -13.99% | -14.65% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.18 | +0.03% | +0.02 | 34.92K | 2.62M | 0.07% | 1.54B | -0.20% | -0.04% | -0.09% | -0.25% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.94 | +0.03% | +0.02 | 306.28K | 22.96M | 0.88% | 6.07B | -0.24% | -2.01% | +3.88% | +14.45% |
Kensington Credit Opportunities ETFUS KAMO | 24.69 | +0.03% | +0.01 | 27.05K | 667.48K | 0.12% | 107.13M | +0.04% | +0.08% | -0.06% | -1.36% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.08 | +0.03% | +0.01 | 759 | 28.15K | 0.00% | 16.69M | +0.11% | +0.67% | +4.86% | +10.76% |
UDR IncUS UDR | 36.38 | +0.03% | +0.01 | 2.31M | 84.25M | 1.48% | 11.69B | -1.99% | -5.29% | -7.48% | -0.82% |
Defined Duration 10 ETFUS DDX | 25.44 | +0.03% | +0.01 | 23.43K | 596.64K | 0.12% | 74.04M | +0.23% | +0.33% | +1.89% | +5.21% |
Invesco Core Fixed Income ETFUS GTOC | 24.63 | +0.03% | +0.01 | 10.04K | 247.44K | 0.00% | 373.09M | -0.14% | -0.60% | -1.36% | -2.93% |
IntergroupUS INTG | 36.17 | +0.03% | +0.01 | 82.45K | 2.93M | 6.84% | 77.72M | +2.18% | +15.34% | +10.78% | +27.40% |
Central Garden & PetUS CENTA | 36.07 | +0.03% | +0.01 | 208.69K | 7.54M | 1.46% | 2.25B | -4.60% | -7.65% | -1.93% | +23.57% |
Vanguard Total Bond Market ETFUS BND | 71.95 | +0.03% | +0.02 | 8.17M | 587.82M | 0.14% | 162.89B | -0.50% | -0.62% | -1.32% | -2.86% |