| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.31 | +0.02% | +0.01 | 3K | 99.39K | 0.34% | 45.23M | +0.09% | +0.35% | +4.94% | +13.49% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.46 | +0.02% | +0.01 | 218.40K | 4.69M | 0.09% | 1.40B | -0.33% | -0.42% | -0.51% | -2.21% |
Unum GroupUS UNMA | 21.38 | +0.02% | +0.01 | 6K | 121.33K | 2.34% | 4.25B | -1.25% | +0.85% | -3.76% | -7.55% |
Dimensional US High Profitability ETFUS DUHP | 42.49 | +0.02% | +0.01 | 597.33K | 25.38M | 0.39% | 12.91B | +0.33% | -0.07% | +5.70% | +11.73% |
abrdn International Small Cap Active ETFUS ASCI | 36.90 | +0.02% | +0.01 | 3K | 106.63K | 0.87% | 80.56M | -0.32% | -0.86% | +2.67% | +6.99% |
Central Garden & PetUS CENT | 41.71 | +0.02% | +0.01 | 136.53K | 5.70M | 1.47% | 2.60B | -4.77% | -6.77% | -0.14% | +29.74% |
Dimensional Core Fixed Income ETFUS DFCF | 41.41 | +0.02% | +0.01 | 1.18M | 48.85M | 0.17% | 11.32B | -0.26% | -0.81% | -1.55% | -2.70% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.61 | +0.02% | +0.01 | 250.22K | 5.16M | 0.10% | 400.77M | -0.48% | -0.58% | -1.10% | -2.94% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.29 | +0.02% | +0.01 | 13 | 521.00 | 0.00% | 175.20M | -0.62% | -0.26% | +9.96% | +20.16% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.09 | +0.02% | +0.00 | 6K | 118.39K | 0.15% | 74.84M | +0.15% | +0.45% | +2.87% | +5.63% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.92 | +0.02% | +0.01 | 839 | 34.34K | 0.00% | 60.35M | +0.34% | +0.70% | +4.67% | +9.49% |
MarketAxessUS MKTX | 163.38 | +0.02% | +0.04 | 607.10K | 99.21M | 0.28% | 5.75B | +0.41% | +0.52% | +40.71% | -9.86% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.33 | +0.02% | +0.01 | 957 | 19.45K | 0.17% | 98.09M | +0.25% | +0.50% | +2.99% | +6.16% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.25 | +0.02% | +0.01 | 12.16K | 295.71K | 0.62% | 133.38M | -1.52% | -2.20% | -3.25% | -2.22% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.29 | +0.02% | +0.01 | 49.87K | 2.01M | 0.02% | 513.63M | -0.25% | -0.09% | -0.16% | -0.54% |
FlexShares Core Select Bond FundUS BNDC | 21.71 | +0.02% | +0.01 | 35.71K | 774.44K | 0.72% | 170.43M | -0.27% | -0.28% | -1.07% | -2.93% |
APi Group CorpUS APG | 40.04 | +0.03% | +0.01 | 3.20M | 128.25M | 1.75% | 17.35B | +0.88% | -4.03% | -3.19% | +4.65% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.19 | +0.03% | +0.01 | 1K | 43.17K | 0.05% | 16.07M | -0.75% | -0.88% | -1.99% | -4.29% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.86 | +0.03% | +0.01 | 4K | 85.08K | 0.10% | 101.26M | -0.15% | -0.23% | -1.22% | -3.03% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.49 | +0.03% | +0.01 | 30.88K | 1.22M | 0.20% | 94.78M | -0.49% | -0.61% | -0.78% | -2.17% |