| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.86 | +0.04% | +0.01 | 17 | 423.00 | 0.00% | 123.08M | +0.04% | -0.28% | -0.40% | -1.23% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.37 | +0.04% | +0.01 | 2K | 58.34K | 0.12% | 26.81M | -0.49% | -0.83% | -1.26% | -2.89% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.32 | +0.04% | +0.03 | 3K | 277.62K | 0.07% | 59.03M | -0.67% | -0.71% | -1.75% | -3.20% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.22 | +0.04% | +0.01 | 910.10K | 22.06M | 0.25% | 2.38B | -1.30% | -2.06% | -3.16% | -2.61% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.19 | +0.04% | +0.01 | 3K | 76.68K | 0.33% | 18.14M | -0.02% | +0.21% | -0.19% | +1.02% |
T. Rowe Price Total Return ETFUS TOTR | 39.42 | +0.04% | +0.02 | 3K | 127.76K | 0.19% | 574.47M | 0.00% | -0.45% | -1.31% | -3.31% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.12 | +0.04% | +0.01 | 3K | 73.92K | 0.53% | 18.69M | +0.08% | +0.17% | +0.08% | +0.69% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.02 | +0.04% | +0.01 | 2.90M | 69.74M | 0.08% | 15.18B | -0.21% | -0.17% | -0.25% | -1.44% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.88 | +0.04% | +0.01 | 238 | 5.68K | 0.00% | 9.55M | -0.75% | -1.00% | -1.97% | -3.77% |
SynnexUS SNX | 262.64 | +0.04% | +0.11 | 426.11K | 111.86M | 2.28% | 21.00B | +3.41% | +4.05% | -1.93% | +74.83% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.42 | +0.04% | +0.01 | 12.46K | 440.88K | 0.25% | 145.22M | +0.61% | +1.04% | +4.06% | +8.75% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.48 | +0.04% | +0.01 | 3K | 67.79K | 0.41% | 38.67M | +0.05% | -0.61% | +2.10% | +8.55% |
BannerUS BANR | 71.15 | +0.04% | +0.03 | 209.44K | 14.94M | 1.53% | 2.61B | +0.92% | +0.68% | +6.99% | +13.55% |
Jpmorgan Active Growth ETFUS JGRO | 94.68 | +0.04% | +0.04 | 365.94K | 34.63M | 0.62% | 9.94B | +0.47% | -1.33% | +1.74% | +2.03% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.68 | +0.04% | +0.01 | 2K | 47.85K | 0.20% | 52.59M | -1.24% | -3.47% | +3.54% | +15.60% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.13 | +0.04% | +0.05 | 2.05M | 242.38M | 0.03% | 14.64B | +0.06% | +0.32% | +0.97% | +2.63% |
First Trust Enhanced Equity Income FundUS FFA | 23.33 | +0.04% | +0.01 | 18.93K | 441.45K | 0.36% | 466.32M | +0.26% | -0.09% | +4.67% | +5.95% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.20 | +0.04% | +0.01 | 70.78K | 1.64M | 0.29% | 472.12M | -1.28% | -2.44% | -3.49% | -3.09% |
Franklin Senior Loan ETFUS FLBL | 23.08 | +0.04% | +0.01 | 129.84K | 3.00M | 0.09% | 865.50M | -0.43% | +0.35% | +1.05% | -1.45% |
EUROHOLDINGS LTD.US EHLD | 11.52 | +0.04% | +0.01 | 2K | 28.05K | 1.69% | 32.43M | +19.66% | +37.90% | +32.66% | +69.34% |