| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck CLO ETFUS CLOI | 52.84 | +0.04% | +0.02 | 213.50K | 11.28M | 0.12% | 1.53B | -0.28% | 0.00% | +0.02% | +0.06% |
Roundhill HALO ETFUS LOHA | 26.41 | +0.04% | +0.01 | 19.88K | 523.20K | 0.97% | 52.29M | -0.53% | -1.38% | +6.11% | +5.30% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | +0.04% | +0.01 | 808 | 21.29K | 0.00% | 5.01M | +0.08% | +0.48% | +2.16% | +4.65% |
Caledonia Mining Corporation PlcUS CMCL | 26.33 | +0.04% | +0.01 | 116.23K | 3.03M | 4.03% | 508.29M | +2.73% | +21.06% | +40.43% | +0.61% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.19 | +0.04% | +0.01 | 268.76K | 7.04M | 0.19% | 1.59B | -0.42% | -0.46% | -0.57% | -0.57% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.25 | +0.04% | +0.01 | 199 | 5.62K | 0.00% | 27.54M | +0.14% | +0.44% | +1.86% | +4.27% |
Avantis Core Fixed Income ETFUS AVIG | 40.52 | +0.04% | +0.02 | 2.88M | 116.83M | 0.15% | 1.97B | -0.56% | -0.83% | -1.44% | -3.35% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.08 | +0.04% | +0.01 | 543.83K | 14.18M | 0.29% | 795.29M | -0.67% | -0.87% | -0.86% | -1.53% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | +0.04% | +0.01 | 13.57K | 338.41K | 0.55% | 43.58M | -0.32% | -0.10% | -0.14% | -0.54% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.77 | +0.04% | +0.02 | 39.61K | 2.05M | 0.35% | 283.44M | -0.99% | -1.62% | -2.34% | -2.45% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.85 | +0.04% | +0.01 | 70.06K | 1.81M | 0.81% | 314.72M | -0.23% | -0.65% | -0.40% | -0.27% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.59 | +0.04% | +0.01 | 338 | 8.70K | 0.51% | 46.06M | +0.12% | +0.85% | +3.92% | +9.45% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | +0.04% | +0.01 | 171.52K | 4.43M | 0.14% | 130.47M | +0.17% | +0.45% | -2.01% | +0.14% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.04% | +0.01 | 44.56K | 1.15M | 0.35% | 61.98M | +0.08% | +0.31% | +1.00% | +2.37% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.75 | +0.04% | +0.02 | 4K | 198.65K | 0.33% | 54.75M | +0.60% | -0.28% | +3.00% | +17.49% |
PGIM AAA CLO ETFUS PAAA | 51.37 | +0.04% | +0.02 | 1.33M | 68.44M | 0.02% | 12.62B | -0.27% | +0.04% | 0.00% | +0.21% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.68 | +0.04% | +0.01 | 30.68K | 787.55K | 0.55% | 245.23M | +0.14% | +0.27% | +0.12% | +0.14% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | +0.04% | +0.01 | 46.94K | 1.20M | 0.35% | 557.02M | -0.06% | -0.04% | -0.10% | -0.11% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | +0.04% | +0.01 | 35.34K | 904.77K | 0.14% | 334.08M | -0.52% | -0.56% | -0.95% | -1.77% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.04% | +0.01 | 3K | 70.74K | 0.36% | 497.50M | -0.08% | +0.96% | +0.32% | -0.39% |