| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Europe ETFUS FLEE | 39.90 | +0.05% | +0.02 | 541 | 21.57K | 0.03% | 119.71M | -0.29% | -0.88% | +4.68% | +9.21% |
Alopexx, Inc.US ALPX | 9.95 | +0.05% | +0.00 | 5K | 52.22K | 0.00% | 147.11M | +0.25% | +0.45% | 0.00% | -0.55% |
AcadiaUS AKR | 20.29 | +0.05% | +0.01 | 1.14M | 23.13M | 1.63% | 2.79B | -2.08% | -1.74% | -5.19% | -1.22% |
Bahamas Development CorporationUS BDCI | 10.15 | +0.05% | +0.01 | 532 | 5.40K | 0.00% | 352.51M | +0.05% | +0.55% | +0.84% | +1.35% |
Bluerock Acquisition CorpUS BLRK | 10.10 | +0.05% | +0.01 | 3K | 26.55K | 0.10% | 232.19M | +0.25% | +0.15% | +1.15% | +1.46% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.05% | +0.01 | 12.39K | 125.03K | 0.05% | 242.76M | -0.05% | +0.55% | +1.05% | +2.49% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.05% | +0.03 | 7K | 353.52K | 0.22% | 417.37M | +0.01% | -0.11% | 0.00% | -0.21% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.05% | +0.02 | 4K | 129.17K | 0.03% | 94.67M | -0.23% | +0.02% | +0.05% | +0.25% |
COLUMBIA AAA CLO ETFUS AAAC | 20.08 | +0.05% | +0.01 | 13 | 261.08 | 0.00% | 103.39M | -0.30% | 0.00% | -0.02% | +0.13% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.05% | +0.05 | 11.42K | 1.15M | 0.02% | 190.59M | +0.01% | +0.01% | +0.05% | +0.08% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | +0.05% | +0.01 | 2K | 45.30K | 0.00% | 5.51M | 0.00% | 0.00% | 0.00% | +0.12% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.13 | +0.05% | +0.05 | 216.51K | 21.68M | 0.01% | 2.35B | -0.22% | -0.01% | -0.01% | +0.02% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.05% | +0.05 | 10.12K | 1.01M | 0.01% | 19.43B | 0.00% | +0.02% | +0.05% | +0.11% |
Illumination Acquisition Corp IUS ILLU | 10.00 | +0.05% | +0.01 | 1K | 12.07K | 0.00% | 312.92M | +0.35% | +0.81% | +1.11% | -9.09% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.97 | +0.05% | +0.01 | 69.16K | 1.38M | 0.15% | 519.22M | -0.60% | -0.25% | -0.15% | +0.40% |
Obra High Grade Structured Products ETFUS OGSP | 9.98 | +0.05% | +0.01 | 22 | 221.00 | 0.00% | 29.04M | -0.14% | -0.15% | -0.40% | -1.29% |
SEMPRA ENERGY OUS SREA | 19.94 | +0.05% | +0.01 | 30.86K | 615.59K | 0.80% | 13.03B | -2.49% | -3.44% | -5.59% | -9.81% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.94 | +0.05% | +0.01 | 57.43K | 1.14M | 0.20% | 322.95M | -0.40% | -1.14% | -2.16% | -4.20% |
Columbia Short Duration High Yield EtfUS HYSD | 19.91 | +0.05% | +0.01 | 5K | 106.34K | 0.35% | 106.52M | -0.55% | -0.72% | -0.85% | -1.75% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.89 | +0.05% | +0.01 | 79.72K | 1.59M | 0.15% | 1.04B | -0.38% | -0.48% | -1.24% | -3.07% |