| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Obra Defensive High Yield ETFUS ODHY | 9.92 | +0.05% | +0.01 | 22 | 227.00 | 0.00% | 5.06M | -0.10% | -0.40% | -0.69% | -1.88% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.86 | +0.05% | +0.01 | 81.12K | 799.62K | 0.10% | 189.92M | -0.40% | -0.30% | -0.65% | -0.70% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | +0.05% | +0.01 | 14.42K | 422.41K | 0.31% | 85.78M | +0.36% | +0.57% | +3.39% | +6.94% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.63 | +0.05% | +0.01 | 543.83K | 10.67M | 0.10% | 4.58B | +0.05% | -0.05% | -0.10% | -0.58% |
Angel Oak Total Return ETFUS TRBF | 48.45 | +0.05% | +0.02 | 4K | 201.70K | 0.19% | 50.39M | -0.64% | -0.76% | -1.46% | -2.99% |
Tortoise MLP ETFUS TMLP | 30.70 | +0.05% | +0.02 | 1K | 37.36K | 0.46% | 45.96M | +0.71% | +4.71% | +5.14% | +22.06% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | +0.05% | +0.01 | 1.06M | 20.64M | 0.10% | 3.41B | +0.08% | -0.03% | -0.08% | -0.18% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.19 | +0.05% | +0.01 | 2K | 28.91K | 0.06% | 80.71M | +0.00% | +0.44% | +2.29% | +30.19% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.15 | +0.05% | +0.01 | 21.25K | 385.60K | 0.20% | 301.25M | -0.25% | -0.60% | -0.11% | -2.42% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.00 | +0.05% | +0.05 | 7.81M | 757.82M | 0.17% | 138.24B | -0.50% | -0.61% | -1.33% | -2.88% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.07 | +0.05% | +0.02 | 21.24K | 617.35K | 0.10% | 104.92M | +0.19% | +0.31% | +0.97% | +2.38% |
FMC Excelsior Focus Equity ETFUS FMCX | 37.02 | +0.05% | +0.02 | 411 | 15.17K | 0.46% | 119.42M | -0.67% | -1.26% | +5.21% | +7.51% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.29 | +0.05% | +0.02 | 21.10K | 935.35K | 0.26% | 168.29M | -1.46% | -2.73% | -4.40% | -4.22% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.52 | +0.05% | +0.01 | 325 | 9.29K | 0.00% | 26.38M | +0.12% | +0.53% | +2.15% | +5.78% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 105.41 | +0.05% | +0.06 | 4K | 459.99K | 0.67% | 695.70M | +0.86% | +0.93% | +7.64% | +13.67% |
Hartford Municipal Opportunities ETFUS HMOP | 38.25 | +0.05% | +0.02 | 126.41K | 4.83M | 0.34% | 787.95M | -0.62% | -1.47% | -2.15% | -2.20% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.55 | +0.05% | +0.02 | 6K | 182.08K | 0.04% | 49.95M | +0.07% | -0.61% | -0.30% | +2.42% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.47 | +0.05% | +0.03 | 261.35K | 12.40M | 0.15% | 1.49B | -0.29% | +0.32% | +0.53% | -0.48% |
CNO Financial Group IncUS CNO | 56.75 | +0.05% | +0.03 | 917.23K | 52.05M | 2.11% | 5.26B | +2.49% | +2.88% | +14.35% | +33.62% |
GrouponUS GRPN | 18.87 | +0.05% | +0.01 | 577.66K | 10.91M | 3.23% | 767.35M | -3.38% | -24.61% | +17.28% | +7.16% |