| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | +0.05% | +0.01 | 67.14K | 630.96K | 0.96% | 226.88M | +0.05% | -0.05% | +0.05% | 0.00% |
CB Financial Services IncUS CBFV | 37.60 | +0.05% | +0.02 | 1K | 53.86K | 0.80% | 190.85M | +0.03% | -0.92% | +1.65% | +7.86% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.78 | +0.05% | +0.01 | 96.33K | 1.81M | 0.11% | 1.88B | -0.48% | -0.42% | -0.63% | -1.52% |
Vanguard Small-Cap ETFUS VB | 300.01 | +0.05% | +0.16 | 302.28K | 90.61M | 0.83% | 80.97B | -0.25% | -1.99% | +4.49% | +16.31% |
Inspire 500 ETFUS PTL | 280.84 | +0.05% | +0.15 | 10K | 2.79M | 0.48% | 884.66M | -0.61% | -2.70% | +2.33% | +13.16% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.08 | +0.05% | +0.01 | 3K | 62.15K | 0.83% | 4.96B | -0.74% | +1.83% | -1.77% | -11.09% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.63 | +0.05% | +0.01 | 153.91K | 2.87M | 0.27% | 238.46M | -0.75% | -1.69% | -2.51% | -2.72% |
WisdomTree Target Range FundUS GTR | 27.87 | +0.05% | +0.02 | 7K | 203.58K | 0.50% | 73.15M | +0.29% | +0.54% | +4.66% | +10.42% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 38.12 | +0.05% | +0.02 | 71 | 2.74K | 0.00% | 38.12M | +0.46% | +0.38% | +6.45% | +10.38% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.00 | +0.05% | +0.04 | 277.32K | 20.53M | 0.23% | 1.85B | -1.06% | -1.57% | -2.41% | -2.08% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.92 | +0.05% | +0.10 | 4K | 673.52K | 0.31% | 510.41M | -0.11% | -0.02% | +8.27% | +15.32% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 79.05K | 1.46M | 0.16% | 371.26M | +0.22% | +0.60% | +15.62% | +1.10% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.95 | +0.05% | +0.02 | 1K | 34.60K | 0.02% | 33.25M | +1.57% | -0.24% | +7.28% | +12.75% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.10 | +0.05% | +0.01 | 2K | 41.74K | 0.35% | 47.23M | +0.13% | +0.46% | +2.90% | +4.67% |
ESCO Technologies IncUS ESE | 274.02 | +0.05% | +0.15 | 132.48K | 36.30M | 2.35% | 7.09B | -1.06% | -10.37% | -10.07% | +40.24% |
VanEck Intermediate Muni ETFUS ITM | 45.33 | +0.06% | +0.03 | 1.00M | 45.54M | 0.18% | 2.08B | -1.07% | -1.82% | -3.08% | -3.88% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.80 | +0.06% | +0.02 | 15.55K | 478.39K | 0.26% | 452.19M | +0.28% | +0.82% | +2.87% | +4.99% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.76 | +0.06% | +0.05 | 36.78K | 3.30M | 0.27% | 327.71M | -0.30% | -0.28% | -0.48% | -1.37% |
KE Holdings Inc.US BEKE | 17.92 | +0.06% | +0.01 | 6.52M | 117.43M | 2.07% | 20.68B | -2.18% | +5.16% | +12.00% | +13.71% |
GDL FundUS GDL | 8.42 | +0.06% | +0.00 | 12.97K | 109.31K | 0.53% | 92.28M | +0.12% | -0.12% | 0.00% | -0.59% |