| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.06% | +0.02 | 46.92K | 1.17M | 0.20% | 581.57M | -0.20% | -0.03% | -0.02% | -0.09% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.54 | +0.06% | +0.03 | 953 | 50.05K | 0.07% | 42.03M | -0.62% | -0.53% | -0.85% | -2.56% |
Fidelity Limited Term Bond ETFUS FLTB | 49.87 | +0.06% | +0.03 | 52.81K | 2.63M | 0.26% | 456.31M | +0.10% | -0.35% | -0.44% | -1.56% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.92 | +0.06% | +0.02 | 17.39K | 433.09K | 0.28% | 0 | +0.46% | 0.00% | 0.00% | +1.69% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.16 | +0.06% | +0.02 | 7K | 278.07K | 0.19% | 47.33M | -0.64% | -0.76% | -0.76% | -2.37% |
Hartford Total Return Bond ETFUS HTRB | 33.11 | +0.06% | +0.02 | 130.99K | 4.34M | 0.12% | 2.19B | -0.24% | -0.65% | -1.46% | -3.05% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.17 | +0.06% | +0.01 | 486 | 11.74K | 0.00% | 12.08M | -0.52% | -0.98% | -1.47% | -3.26% |
Harbor Alpha Layering ETFUS HOLD | 32.41 | +0.06% | +0.02 | 66 | 2.16K | 0.00% | 8.10M | +0.45% | +0.81% | -1.36% | +6.00% |
St. JoeUS JOE | 66.11 | +0.06% | +0.04 | 148.14K | 9.79M | 1.21% | 3.76B | -1.80% | -1.84% | +2.39% | +11.35% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.91 | +0.06% | +0.04 | 13.00K | 778.32K | 0.68% | 718.83M | -0.01% | -2.31% | +3.33% | +18.40% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.50 | +0.06% | +0.01 | 1.44M | 23.62M | 1.27% | 2.23B | +0.06% | +4.10% | +9.05% | -11.49% |
VanEck High Yield Muni ETFUS HYD | 49.47 | +0.06% | +0.03 | 928.35K | 45.99M | 0.34% | 4.29B | -1.20% | -2.00% | -3.47% | -3.23% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.92 | +0.06% | +0.02 | 13.35K | 425.39K | 0.50% | 425.17M | -0.06% | -0.22% | +8.57% | +14.94% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.20 | +0.06% | +0.08 | 32.66K | 4.09M | 0.59% | 75.12M | +0.67% | -1.85% | +0.48% | +13.66% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.77 | +0.06% | +0.02 | 2K | 53.88K | 0.18% | 92.58M | +0.20% | +0.77% | +3.59% | +11.03% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.42 | +0.06% | +0.02 | 10.98K | 267.72K | 0.55% | 9.65M | -0.43% | 0.00% | 0.00% | -2.75% |
iShares New York Muni Bond ETFUS NYF | 52.07 | +0.06% | +0.03 | 229.45K | 11.96M | 0.23% | 1.44B | -1.05% | -1.90% | -2.79% | -2.69% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.38 | +0.06% | +0.09 | 19.86K | 2.90M | 0.53% | 1.08B | -0.46% | -3.79% | +4.64% | +20.69% |
Saul CentersUS BFS | 32.52 | +0.06% | +0.02 | 102.78K | 3.36M | 1.85% | 803.80M | -2.25% | -4.38% | -14.01% | +3.14% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.78 | +0.06% | +0.03 | 12.06K | 587.97K | 0.51% | 177.96M | -0.70% | -1.73% | -2.62% | -2.90% |