| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.76 | +0.07% | +0.02 | 722.99K | 22.24M | 0.07% | 2.95B | -0.26% | 0.00% | -0.03% | +0.10% |
Goldman SachsUS GS | 1,038.61 | +0.07% | +0.68 | 1.43M | 1.48B | 1.60% | 302.24B | +0.45% | -0.10% | +3.73% | +18.16% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.01 | 14.44K | 325.89K | 0.31% | 144.45M | +0.09% | -0.03% | -0.37% | +0.38% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.42 | +0.07% | +0.02 | 4K | 120.76K | 0.08% | 3.04M | +0.50% | +0.89% | 0.00% | +2.11% |
ProShares Short High YieldUS SJB | 15.20 | +0.07% | +0.01 | 169.68K | 2.58M | 0.20% | 45.60M | +0.26% | +0.36% | -1.20% | -0.39% |
Micro Strategy Perpetual A PreferredUS STRD | 75.90 | +0.07% | +0.05 | 86.17K | 6.53M | 2.63% | 1.06B | +5.34% | +15.00% | +11.47% | +0.41% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.41 | +0.07% | +0.04 | 77.09K | 4.65M | 0.33% | 1.23B | +0.63% | +0.02% | +6.35% | +13.21% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.34 | +0.07% | +0.01 | 58.84K | 1.31M | 0.49% | 188.44M | -0.33% | -2.47% | -3.52% | -5.12% |
Dimensional Global Credit ETFUS DGCB | 53.07 | +0.07% | +0.04 | 51.14K | 2.71M | 0.13% | 1.11B | -0.24% | -0.96% | -2.61% | -2.16% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.05 | +0.07% | +0.03 | 4K | 135.37K | 0.57% | 257.46M | +0.46% | +0.15% | +5.68% | +10.56% |
iShares AAA CLO Active ETFUS CLOA | 51.86 | +0.07% | +0.04 | 430.01K | 22.30M | 0.04% | 2.25B | -0.22% | +0.09% | +0.06% | +0.22% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.09 | +0.07% | +0.03 | 13.18K | 673.20K | 0.00% | 93.75M | +0.56% | -0.14% | +4.19% | +15.67% |
AES CorpUS AES | 14.79 | +0.07% | +0.01 | 4.34M | 64.21M | 0.20% | 10.53B | +0.41% | +0.41% | +1.09% | +3.14% |
VS Media Holdings Ltd.US VSME | 1.03 | +0.07% | +0.00 | 19.41K | 19.72K | 2.98% | 2.84M | -6.30% | -14.11% | -49.72% | -48.77% |
JBT Marel CorporationUS JBTM | 117.72 | +0.07% | +0.08 | 448.61K | 52.45M | 1.93% | 6.12B | -0.48% | -4.39% | -1.08% | -21.87% |
ProShares UltraShort MSCI EAFEUS EFU | 6.76 | +0.07% | +0.00 | 9K | 64.22K | 0.58% | 1.14M | -0.62% | +1.04% | -15.29% | -25.14% |
HaemoneticsUS HAE | 102.92 | +0.07% | +0.07 | 425.09K | 43.77M | 2.00% | 4.68B | -1.00% | +17.17% | +30.61% | +28.41% |
PenskeUS PAG | 219.77 | +0.07% | +0.15 | 175.44K | 38.56M | 1.17% | 14.47B | +1.27% | +1.55% | +23.34% | +38.84% |
ProShares MSCI Transformational Changes ETFUS ANEW | 54.57 | +0.07% | +0.04 | 106 | 5.81K | 0.00% | 8.19M | -0.09% | +1.63% | +8.52% | +7.79% |
American Century Quality Diversified International ETFUS QINT | 73.10 | +0.07% | +0.05 | 29.88K | 2.18M | 0.67% | 793.14M | +0.37% | 0.00% | +8.12% | +13.85% |