| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Ultra-Short Income ETFUS GMOC | 50.12 | +0.09% | +0.05 | 28.13K | 1.41M | 0.02% | 32.58M | -0.24% | -0.01% | +0.10% | +0.25% |
The Vita Coco Company, Inc.US COCO | 55.13 | +0.09% | +0.05 | 1.72M | 94.29M | 2.16% | 3.19B | -10.66% | -11.44% | -29.98% | +4.00% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.07 | +0.09% | +0.05 | 4K | 225.51K | 0.73% | 319.69M | +2.55% | +1.01% | +8.88% | +26.51% |
Global X Variable Rate Preferred ETFUS PFFV | 21.93 | +0.09% | +0.02 | 48.61K | 1.07M | 0.14% | 314.09M | -0.63% | -0.41% | -0.81% | -1.31% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.07 | +0.09% | +0.05 | 21.59K | 1.15M | 0.11% | 254.73M | -0.67% | -0.68% | -0.33% | -0.42% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.86 | +0.09% | +0.03 | 381 | 11.76K | 0.00% | 286.35M | +0.57% | -0.14% | +4.27% | +12.86% |
Reynolds Consumer Products, Inc.US REYN | 21.85 | +0.09% | +0.02 | 2.36M | 51.59M | 1.65% | 4.60B | -9.15% | -17.61% | -6.82% | -4.67% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.27 | +0.09% | +0.04 | 1K | 59.62K | 0.21% | 19.02M | -0.20% | -1.06% | +1.88% | +12.74% |
First Trust Water ETFUS FIW | 108.87 | +0.09% | +0.10 | 39.03K | 4.23M | 1.01% | 1.82B | -1.45% | -4.12% | +5.23% | +0.21% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.64 | +0.09% | +0.03 | 784 | 24.04K | 0.00% | 115.66M | +0.22% | +0.49% | +1.84% | +3.54% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.97 | +0.09% | +0.03 | 7K | 231.57K | 0.88% | 231.86M | +0.23% | -0.73% | +0.70% | +7.16% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.24 | +0.09% | +0.02 | 12.41K | 263.62K | 0.19% | 89.21M | -0.80% | -1.12% | -2.19% | -2.68% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.09% | +0.01 | 29.71K | 319.62K | 0.14% | 261.22M | +0.09% | +0.51% | +1.46% | +3.72% |
Amanat Acquisition (Stock-Only)US AMAN | 10.73 | +0.09% | +0.01 | 1K | 13.42K | 0.65% | 103.81M | -0.09% | +2.19% | +6.45% | +7.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.17 | +0.09% | +0.03 | 6K | 188.62K | 0.17% | 4.83M | +0.20% | +0.66% | +2.10% | +6.00% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 100.49K | 1.07M | 0.00% | 327.52M | +0.19% | +0.28% | +1.52% | +2.40% |
Kymera Therapeutics, Inc.US KYMR | 117.39 | +0.09% | +0.11 | 378.57K | 44.39M | 4.70% | 9.76B | -0.64% | +9.18% | +50.06% | +50.87% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.31 | +0.09% | +0.02 | 1.30M | 27.63M | 0.30% | 1.24B | -1.02% | -1.02% | -3.79% | -5.62% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.50 | +0.09% | +0.04 | 10K | 368.42K | 0.45% | 161.71M | +0.44% | -1.12% | +7.69% | +24.85% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.65 | +0.09% | +0.01 | 9K | 99.04K | 0.21% | 315.13M | -0.19% | -0.37% | -2.38% | +2.80% |