| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Next Frontier Internet ETFUS FMQQ | 13.01 | +0.09% | +0.01 | 8K | 99.29K | 0.46% | 21.79M | +1.83% | +3.25% | +19.30% | -5.89% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.93 | +0.09% | +0.04 | 50.75K | 2.03M | 0.09% | 1.07B | -0.62% | -0.40% | -0.13% | -1.98% |
CCM Affordable Housing MBS ETFUS OWNS | 17.07 | +0.09% | +0.02 | 6K | 105.19K | 0.14% | 105.81M | -0.20% | -0.38% | -1.50% | -2.26% |
KRAKACQUISITION CORPUS KRAQ | 10.01 | +0.09% | +0.01 | 3K | 29.51K | 0.63% | 431.63M | +0.29% | -0.01% | +0.29% | +1.10% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.35 | +0.09% | +0.04 | 1K | 50.28K | 0.00% | 35.15M | -0.67% | -0.91% | -1.39% | -2.59% |
Avantis All Equity Markets ETFUS AVGE | 102.18 | +0.09% | +0.09 | 99.56K | 10.16M | 0.57% | 1.24B | +0.76% | +0.68% | +6.00% | +18.94% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.38 | +0.09% | +0.03 | 3K | 83.70K | 0.16% | 113.50M | +0.12% | +0.41% | +1.86% | +3.71% |
Franklin Municipal High Yield ETFUS FTMH | 11.34 | +0.09% | +0.01 | 251.02K | 2.85M | 0.62% | 567.54M | -1.43% | -2.41% | -3.37% | -1.99% |
iShares Blockchain and Tech ETFUS IBLC | 48.22 | +0.09% | +0.04 | 8K | 400.03K | 2.03% | 89.21M | +7.70% | +10.37% | +1.44% | +17.88% |
Thrivent Mid Cap Value ETFUS TMVE | 17.91 | +0.09% | +0.02 | 49.98K | 894.94K | 0.17% | 295.22M | +0.30% | -1.29% | +3.39% | +18.44% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.09% | +0.01 | 1K | 10.11K | 0.00% | 232.28M | 0.00% | +0.59% | +0.84% | +0.79% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.42 | +0.09% | +0.02 | 3.69M | 82.88M | 0.20% | 4.20B | -1.02% | -2.82% | -4.06% | -3.32% |
SPDR S&P Global Infrastructure ETFUS GII | 74.03 | +0.09% | +0.07 | 13.81K | 1.02M | 0.47% | 947.53M | +0.06% | -1.52% | -0.17% | +6.10% |
Fidelity CLO ETFUS FCLO | 50.33 | +0.09% | +0.05 | 5K | 243.85K | 0.11% | 31.46M | +0.15% | +0.10% | +0.17% | +0.40% |
The European Equity Fund IncUS EEA | 11.07 | +0.09% | +0.01 | 11.52K | 127.32K | 1.45% | 75.85M | -1.34% | -1.42% | +5.13% | +7.48% |
Fidelity AAA CLO ETFUS FAAA | 50.30 | +0.09% | +0.05 | 41.72K | 2.10M | 0.18% | 105.63M | +0.12% | +0.05% | +0.19% | +0.44% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.18 | +0.09% | +0.05 | 12.27K | 615.39K | 0.18% | 154.55M | -0.37% | -0.35% | -0.41% | -1.43% |
WisdomTree Emerging Currency FundUS CEW | 20.07 | +0.09% | +0.02 | 2K | 43.68K | 0.12% | 18.06M | +1.36% | +0.75% | +3.81% | +6.20% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.66 | +0.09% | +0.02 | 675 | 11.26K | 0.00% | 20.82M | -0.77% | -1.91% | -3.51% | -2.01% |
Hemab Therapeutics Holdings, Inc.US COAG | 44.41 | +0.09% | +0.04 | 302.05K | 13.45M | 4.96% | 2.07B | -0.96% | -10.57% | +73.82% | +146.72% |