| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.71 | +0.08% | +0.02 | 2K | 55.79K | 0.14% | 46.95M | +0.20% | +0.86% | +3.53% | +11.06% |
Vanguard Government Securities Active ETFUS VGVT | 73.85 | +0.08% | +0.06 | 722 | 53.65K | 0.80% | 36.93M | -0.63% | -0.52% | -1.03% | -2.89% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.16 | +0.08% | +0.04 | 21.29K | 1.05M | 0.57% | 598.71M | -0.51% | +0.06% | -0.07% | -2.24% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.54 | +0.08% | +0.02 | 340.11K | 8.34M | 0.12% | 3.29B | -0.20% | -0.65% | -1.17% | -2.50% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.06 | +0.08% | +0.04 | 11.07K | 542.98K | 0.12% | 41.70M | -0.72% | -1.33% | -1.99% | -1.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.38 | +0.08% | +0.02 | 5K | 126.64K | 0.08% | 63.40M | +0.23% | +0.87% | +3.57% | +8.63% |
JPMorgan Municipal ETFUS JMUB | 48.98 | +0.08% | +0.04 | 1.50M | 73.69M | 0.27% | 8.64B | -1.25% | -1.90% | -2.74% | -3.01% |
Nuveen Core Plus Bond ETFUS NCPB | 24.47 | +0.08% | +0.02 | 1K | 30.80K | 0.00% | 55.06M | -0.49% | -0.59% | -1.31% | -3.08% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.46 | +0.08% | +0.02 | 6K | 140.05K | 0.37% | 188.20M | +0.27% | +0.22% | +3.42% | +12.47% |
PennyMacUS PFSI | 73.29 | +0.08% | +0.06 | 456.70K | 33.47M | 1.76% | 3.81B | -0.12% | -5.32% | -8.48% | -44.41% |
Avantis International Small Cap Equity ETFUS AVDS | 81.10 | +0.08% | +0.07 | 17.24K | 1.40M | 0.60% | 356.84M | +0.63% | +1.84% | +9.03% | +16.17% |
B. Riley Financial IncUS RILYN | 25.18 | +0.08% | +0.02 | 8K | 213.12K | 0.10% | 0 | +0.10% | +0.86% | +0.95% | +18.36% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.74 | +0.08% | +0.02 | 17 | 439.00 | 0.00% | 28.45M | -1.17% | -1.74% | -2.38% | -1.30% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.55 | +0.08% | +0.03 | 170 | 6.90K | 0.00% | 11.15M | -0.96% | -1.41% | -3.22% | +12.99% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 66.63 | +0.08% | +0.06 | 5K | 306.29K | 1.88% | 48.64M | +3.17% | +3.15% | +16.20% | +26.79% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.94 | +0.08% | +0.05 | 39.20K | 2.35M | 0.42% | 968.03M | +0.54% | +0.08% | +6.59% | +22.13% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.94 | +0.08% | +0.01 | 73.31K | 892.28K | 10.98% | 34.29M | -15.62% | -34.61% | +49.53% | +128.74% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 268.29 | +0.08% | +0.23 | 735 | 198.25K | 0.00% | 3.31M | -0.37% | -0.30% | -3.84% | -5.32% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.44 | +0.08% | +0.07 | 10.32K | 860.77K | 0.58% | 362.96M | +0.79% | -0.32% | +8.35% | +12.36% |
Hercules Capital, Inc.US HCXY | 25.02 | +0.08% | +0.02 | 3K | 84.02K | 0.60% | 0 | +0.12% | +0.08% | -0.63% | -1.82% |