| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Supervielle SAUS SUPV | 8.79 | +0.11% | +0.01 | 292.01K | 2.56M | 2.32% | 769.53M | +5.78% | +2.21% | -9.01% | -25.63% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.61 | +0.11% | +0.11 | 860.22K | 83.17M | 0.29% | 11.09B | -0.70% | -0.45% | -2.21% | -4.98% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.26 | +0.11% | +0.03 | 367.63K | 9.66M | 0.27% | 891.53M | -0.30% | -0.64% | -1.68% | -3.46% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.26 | +0.11% | +0.03 | 20.88K | 547.92K | 0.38% | 179.88M | -0.49% | -0.34% | +0.10% | -1.31% |
Deutsche Municipal Income TrustUS KTF | 8.68 | +0.12% | +0.01 | 108.79K | 943.31K | 0.69% | 340.02M | -1.36% | -3.34% | -5.24% | -4.51% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.70 | +0.12% | +0.03 | 28.60K | 620.28K | 0.12% | 487.17M | -0.41% | -0.57% | -1.30% | -2.93% |
Neuberger International Core Equity ETFUS NBIE | 27.66 | +0.12% | +0.03 | 11.95K | 330.83K | 0.27% | 250.36M | +0.85% | -0.24% | +8.35% | +13.14% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.33 | +0.12% | +0.02 | 142.56K | 2.49M | 3.93% | 33.10M | +6.38% | -11.13% | +7.51% | +67.76% |
Invesco DB Energy FundUS DBE | 34.59 | +0.12% | +0.04 | 53.77K | 1.85M | 2.92% | 110.69M | +7.29% | +17.53% | +11.01% | +98.05% |
Northern Oil & GasUS NOG | 25.92 | +0.12% | +0.03 | 1.26M | 32.58M | 2.34% | 2.76B | +0.74% | +20.00% | +21.41% | +20.73% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.00 | +0.12% | +0.07 | 5K | 291.61K | 0.25% | 282.04M | +0.22% | +0.04% | +6.12% | +9.10% |
Utilities Select Sector SPDR FundUS XLU | 43.08 | +0.12% | +0.05 | 18.86M | 811.69M | 1.12% | 22.35B | +0.82% | -1.22% | -2.09% | +0.91% |
iShares MSCI Qatar ETFUS QAT | 17.23 | +0.12% | +0.02 | 4K | 68.95K | 0.35% | 59.44M | -0.92% | -3.09% | -6.97% | -8.44% |
NYLI MacKay High Income ETFUS IQHI | 25.84 | +0.12% | +0.03 | 7K | 182.27K | 0.81% | 112.38M | -0.39% | -0.12% | -0.04% | -1.40% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.83 | +0.12% | +0.03 | 17.01K | 439.74K | 0.35% | 335.79M | -0.19% | -0.06% | -0.39% | +2.26% |
Luxfer Holdings PLCUS LXFR | 17.21 | +0.12% | +0.02 | 125.85K | 2.17M | 0.12% | 460.53M | +0.23% | +0.64% | -1.71% | +27.20% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.78 | +0.12% | +0.03 | 1K | 26.06K | 0.54% | 77.34M | +0.51% | -0.19% | +0.04% | +2.87% |
iShares Russell 2000 Growth ETFUS IWO | 377.54 | +0.12% | +0.44 | 302.74K | 114.01M | 0.80% | 14.69B | -0.36% | -3.23% | +3.38% | +16.88% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.33 | +0.12% | +0.30 | 19.59K | 5.06M | 1.81% | 7.72B | -0.07% | -6.99% | -6.88% | -20.43% |
Calamos Global Dynamic Income FundUS CHW | 8.57 | +0.12% | +0.01 | 96.04K | 819.56K | 1.05% | 547.32M | +0.35% | +0.47% | 0.00% | +15.65% |