| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Byrna Technologies Inc.US BYRN | 3.45 | -4.43% | -0.16 | 233.29K | 812.89K | 4.57% | 78.40M | -9.69% | -27.22% | -41.72% | -79.45% |
GrouponUS GRPN | 18.33 | -4.43% | -0.85 | 529.82K | 9.77M | 5.03% | 745.39M | -6.43% | -33.32% | +11.36% | +4.09% |
Upstart Holdings, Inc.US UPST | 27.41 | -4.43% | -1.27 | 3.02M | 83.81M | 3.14% | 2.67B | -10.37% | -9.60% | -7.83% | -37.32% |
Faraday Future Intelligent Electric Inc.US FFAI | 2.16 | -4.42% | -0.10 | 368.68K | 798.36K | 5.31% | 8.33M | -22.02% | -57.48% | -95.24% | -98.59% |
POET Technologies IncUS POET | 7.13 | -4.42% | -0.33 | 4.68M | 33.41M | 3.55% | 1.23B | -11.76% | -16.80% | -39.88% | +12.64% |
First Phosphate Corp.US PHOS | 16.54 | -4.42% | -0.76 | 58.23K | 968.09K | 6.19% | 312.72M | -7.37% | +37.79% | +22.48% | +175.58% |
Solaris Energy Infrastructure, Inc.US SEI | 48.53 | -4.42% | -2.24 | 1.26M | 61.85M | 4.33% | 3.19B | -8.25% | -16.22% | -30.07% | +5.56% |
Ermenegildo Zegna NVUS ZGN | 12.98 | -4.42% | -0.60 | 548.27K | 7.17M | 4.57% | 3.48B | -4.91% | -13.81% | -11.40% | +26.63% |
XTL BiopharmaceuticalsUS XTLB | 2.38 | -4.42% | -0.11 | 3K | 8.30K | 2.81% | 5.85M | -8.46% | -17.36% | +15.53% | +2.59% |
RF Industries LtdUS RFIL | 10.08 | -4.41% | -0.46 | 93.86K | 950.79K | 4.67% | 108.95M | -6.10% | -26.46% | -37.19% | +74.31% |
Forum Markets IncUS FRMM | 5.42 | -4.41% | -0.25 | 70.48K | 383.66K | 7.05% | 71.60M | -7.90% | -7.19% | +6.48% | +10.61% |
SOLARIS RESOURCES INCUS SLSR | 8.25 | -4.40% | -0.38 | 178.01K | 1.48M | 4.06% | 1.38B | -7.82% | +2.36% | -6.14% | +3.51% |
Geo Group IncUS GEO | 30.41 | -4.40% | -1.40 | 1.37M | 42.18M | 4.75% | 4.00B | -5.44% | -2.81% | +20.15% | +88.65% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 19.97 | -4.40% | -0.92 | 5K | 108.38K | 2.70% | 2.29M | -5.33% | -4.91% | -19.18% | -34.91% |
LiveOne IncUS LVO | 3.70 | -4.39% | -0.17 | 50.26K | 182.03K | 8.01% | 50.99M | -3.14% | -14.94% | -38.54% | -21.61% |
Tradr 2x Long USAR Daily ETFUS USAX | 10.78 | -4.39% | -0.49 | 59.74K | 638.00K | 8.98% | 9.16M | -19.95% | -4.31% | -50.46% | -60.40% |
Lam ResearchUS LRCX | 288.26 | -4.39% | -13.23 | 3.68M | 1.07B | 2.85% | 359.96B | -8.39% | -9.28% | -4.95% | +68.39% |
Marriott VacationsUS VAC | 99.69 | -4.39% | -4.57 | 288.97K | 29.29M | 3.85% | 3.42B | -14.81% | +1.01% | +11.39% | +72.79% |
Bon Natural Life LtdUS BON | 1.09 | -4.39% | -0.05 | 8K | 9.11K | 4.80% | 8.86M | -4.39% | -0.91% | -12.80% | -31.45% |
LogProStyle Inc.US LGPS | 1.09 | -4.39% | -0.05 | 704.16K | 758.95K | 14.04% | 25.76M | +21.58% | +3.81% | +50.68% | +12.34% |