| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Real Messenger CorpUS RMSG | 0.3418 | -4.55% | -0.0163 | 115.57K | 40.17K | 4.94% | 5.53M | -3.17% | -10.29% | -81.32% | -74.68% |
ENvue Medical, IncUS FEED | 4.01 | -4.55% | -0.19 | 107.79K | 453.24K | 13.09% | 3.70M | -13.20% | -9.66% | -61.55% | -85.53% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.26 | -4.55% | -0.06 | 43.66K | 55.81K | 3.52% | 8.00M | -2.33% | +12.50% | +21.15% | -95.97% |
CLPS IncUS CLPS | 1.05 | -4.55% | -0.05 | 6K | 6.84K | 4.55% | 31.23M | -1.87% | +23.53% | +20.50% | +30.73% |
UTime LimitedUS FXHO | 11.76 | -4.55% | -0.56 | 103.60K | 1.20M | 7.31% | 309.01M | +25.78% | +20.12% | +16.44% | -76.94% |
Air Water Ventures LimitedUS WATR | 2.10 | -4.55% | -0.10 | 335.80K | 656.28K | 19.55% | 65.63M | -18.29% | -54.84% | -79.65% | -79.29% |
Top Wealth Group Holding LimitedUS TWG | 0.4391 | -4.54% | -0.0209 | 127.91K | 57.41K | 8.52% | 27.55M | -20.83% | -70.53% | -83.97% | -86.65% |
KforceUS KFRC | 54.97 | -4.53% | -2.61 | 181.49K | 10.11M | 6.06% | 980.23M | -4.60% | -5.34% | +15.60% | +77.78% |
Fair IsaacUS FICO | 1,095.23 | -4.53% | -51.98 | 150.24K | 165.46M | 4.34% | 23.65B | -3.69% | +4.61% | -3.70% | -35.22% |
Chime Financial, Inc.US CHYM | 31.61 | -4.53% | -1.50 | 3.27M | 105.03M | 4.27% | 12.04B | -4.50% | +26.69% | +80.84% | +25.59% |
Rand CapitalUS RAND | 10.54 | -4.53% | -0.50 | 4K | 37.44K | 2.99% | 31.30M | -8.07% | +1.54% | +3.85% | -7.18% |
LightPathUS LPTH | 9.61 | -4.52% | -0.45 | 3.54M | 34.25M | 3.98% | 637.40M | -30.35% | -23.10% | -35.67% | -11.06% |
NextNRG Inc.US NXXT | 0.2196 | -4.52% | -0.0104 | 874.75K | 190.51K | 6.30% | 36.92M | -3.51% | -25.23% | -62.44% | -84.86% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.46 | -4.52% | -0.83 | 71.16K | 1.26M | 4.76% | 34.40M | -4.57% | +40.27% | +51.72% | -39.63% |
Jupiter NeurosciencesUS JUNS | 3.38 | -4.52% | -0.16 | 48.01K | 161.67K | 9.89% | 4.13M | -34.62% | -56.50% | -81.39% | -95.58% |
Stereotaxis IncUS STXS | 1.38 | -4.51% | -0.06 | 451.57K | 624.21K | 3.96% | 137.78M | -2.48% | -3.17% | -22.75% | -40.22% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.38 | -4.51% | -0.58 | 6K | 76.18K | 1.77% | 495.00K | -6.57% | -30.30% | -13.01% | -18.15% |
Lightwave Logic, Inc.US LWLG | 5.19 | -4.51% | -0.24 | 1.67M | 8.58M | 4.51% | 798.90M | -12.71% | -34.78% | -48.87% | +60.03% |
Aura Minerals Inc.US AUGO | 79.81 | -4.51% | -3.77 | 534.32K | 43.54M | 6.16% | 6.67B | -11.78% | +38.10% | +32.14% | +58.31% |
Metalla Royalty & Streaming LtdUS MTA | 9.95 | -4.51% | -0.47 | 293.76K | 2.95M | 2.97% | 929.76M | -12.33% | +26.75% | +41.74% | +27.89% |