| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.41 | +0.12% | +0.04 | 10K | 278.28K | 0.07% | 21.31M | +0.09% | +0.36% | +1.54% | +4.37% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.69 | +0.12% | +0.02 | 15.64K | 229.19K | 1.30% | 58.91M | +0.06% | +2.66% | +10.37% | -6.61% |
Bluemonte Long Term Bond ETFUS BLTD | 24.33 | +0.12% | +0.03 | 12.35K | 300.49K | 0.19% | 164.68M | -0.45% | -0.82% | -2.72% | -4.30% |
Franklin FTSE Eurozone ETFUS FLEU | 36.49 | +0.12% | +0.05 | 2K | 73.53K | 0.49% | 72.98M | -0.19% | -1.34% | +4.77% | +9.73% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.31 | +0.12% | +0.03 | 4K | 85.96K | 0.16% | 14.59M | -1.02% | -1.08% | -1.36% | -1.26% |
CSP IncUS CSPI | 8.09 | +0.12% | +0.01 | 4K | 31.91K | 4.08% | 81.48M | -0.61% | -0.74% | -5.82% | -35.28% |
HubbellUS HUBB | 460.72 | +0.12% | +0.57 | 532.65K | 246.11M | 2.20% | 24.35B | +0.23% | -10.36% | -1.47% | +3.74% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.45 | +0.12% | +0.03 | 9K | 222.67K | 0.06% | 55.99M | +0.18% | +0.30% | +0.47% | +1.15% |
Pacer US Cash Cows Bond ETFUS MILK | 24.13 | +0.12% | +0.03 | 5K | 123.04K | 0.04% | 19.30M | -0.15% | -0.42% | -1.45% | -1.79% |
First Trust Mid Cap Core Alphadex FundUS FNX | 144.86 | +0.12% | +0.18 | 6K | 910.79K | 0.42% | 1.39B | +0.38% | -1.30% | +4.12% | +14.99% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.08 | +0.12% | +0.05 | 84.30K | 3.38M | 0.17% | 627.25M | -0.55% | -0.64% | -0.35% | -0.72% |
Harbor Disciplined Bond ETFUS AGGS | 40.14 | +0.13% | +0.05 | 934 | 37.49K | 0.07% | 39.13M | -0.55% | -0.48% | -0.86% | -2.43% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.45 | +0.13% | +0.05 | 12.70K | 551.52K | 0.28% | 29.55M | +0.53% | +0.35% | +6.89% | +15.51% |
Royalty Pharma plcUS RPRX | 63.96 | +0.13% | +0.08 | 3.40M | 217.72M | 1.49% | 36.90B | +5.11% | +12.67% | +17.31% | +65.53% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.85 | +0.13% | +0.05 | 163.09K | 6.49M | 0.53% | 1.61B | +0.40% | +0.81% | +3.32% | +11.19% |
Eagle Point Income Co Inc.US EICA | 24.96 | +0.13% | +0.03 | 3K | 64.03K | 0.08% | 37.98M | +0.03% | -0.07% | +0.17% | +1.43% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | +0.13% | +0.03 | 7K | 166.70K | 0.13% | 75.08M | +0.03% | +0.03% | -0.27% | -0.56% |
VanEck Steel ETFUS SLX | 110.99 | +0.13% | +0.14 | 10K | 1.09M | 0.44% | 177.58M | +2.12% | +0.88% | +6.51% | +30.79% |
Live Oak BancsharesUS LOB | 39.61 | +0.13% | +0.05 | 196.02K | 7.78M | 1.82% | 1.83B | -1.30% | -7.02% | +3.66% | +15.31% |
ReposiTrakUS TRAK | 7.92 | +0.13% | +0.01 | 46.89K | 369.96K | 2.15% | 143.93M | -4.58% | -9.38% | -20.16% | -35.97% |