| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor SMID Cap Value ETFUS EPSV | 30.32 | +0.17% | +0.05 | 638 | 19.35K | 0.00% | 6.06M | -0.46% | -3.31% | +1.66% | +23.79% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.85 | +0.17% | +0.08 | 7K | 329.75K | 0.82% | 380.41M | -0.27% | -1.88% | +4.87% | +15.44% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.95 | +0.17% | +0.05 | 1.35M | 40.43M | 0.35% | 850.58M | -0.73% | -0.53% | -2.70% | -5.52% |
AGNC Investment CorpUS AGNCM | 25.28 | +0.17% | +0.04 | 6K | 151.83K | 0.40% | 237.59M | +0.46% | +0.42% | +0.94% | +3.12% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.27 | +0.17% | +0.09 | 10.09K | 517.49K | 0.55% | 422.94M | +0.06% | -2.83% | +3.46% | +14.82% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.41 | +0.17% | +0.04 | 923 | 20.70K | 0.05% | 1.12M | -0.20% | -2.92% | -8.94% | -11.00% |
Zacks Quality International ETFUS QUIZ | 29.83 | +0.17% | +0.05 | 25.37K | 756.51K | 0.47% | 93.65M | +0.74% | -0.15% | +6.21% | +12.47% |
Nuveen California Municipal Value FundUS NCA | 8.95 | +0.17% | +0.02 | 94.45K | 843.98K | 1.18% | 298.35M | -1.32% | -1.81% | -3.51% | -0.06% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.01 | +0.17% | +0.14 | 2K | 162.26K | 0.77% | 194.42M | -0.60% | -2.40% | +7.58% | +24.05% |
Phillips 66US PSX | 255.09 | +0.17% | +0.43 | 2.29M | 581.60M | 3.52% | 102.23B | +4.54% | +25.10% | +40.38% | +97.68% |
Even Herd Long Short ETFUS EHLS | 25.62 | +0.17% | +0.04 | 14.09K | 359.99K | 0.59% | 58.40M | +1.03% | -1.85% | -2.94% | +8.63% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.08 | +0.17% | +0.04 | 911 | 23.73K | 0.19% | 28.04M | +0.12% | +0.56% | +1.77% | +3.97% |
Harbor Multi Asset Explorers ETFUS MATR | 28.23 | +0.17% | +0.05 | 82 | 2.31K | 0.00% | 10.59M | +0.43% | +0.56% | +2.61% | +7.21% |
First Trust Japan AlphaDEX FundUS FJP | 78.29 | +0.17% | +0.13 | 9K | 741.22K | 1.11% | 266.18M | +2.62% | +0.86% | +7.39% | +16.54% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.19 | +0.17% | +0.09 | 14.28K | 744.84K | 0.74% | 444.15M | +0.89% | +2.19% | +6.73% | +30.15% |
Virtus International Dividend ETFUS VDI | 37.33 | +0.17% | +0.06 | 32 | 1K | 0.00% | 16.80M | +1.00% | +1.20% | +5.21% | +18.14% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.66 | +0.17% | +0.03 | 9K | 155.24K | 0.50% | 34.68M | -0.17% | -1.67% | +3.73% | -8.94% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.21 | +0.17% | +0.14 | 16.59M | 1.37B | 0.39% | 46.81B | -0.81% | -0.66% | -3.15% | -5.68% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.60 | +0.17% | +0.05 | 179 | 5.48K | 0.00% | 48.95M | +0.11% | -0.36% | +3.94% | +8.19% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.85 | +0.17% | +0.09 | 34.37K | 1.71M | 0.27% | 125.86M | -0.17% | +0.49% | +0.94% | +0.33% |