| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perpetua Resources Corp.US PPTA | 25.09 | +0.16% | +0.04 | 966.90K | 24.18M | 4.21% | 3.12B | -0.08% | +1.50% | +17.46% | +3.63% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.94 | +0.16% | +0.04 | 28 | 624.00 | 0.00% | 2.19M | +0.22% | +0.88% | -2.60% | +4.06% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.07 | +0.16% | +0.07 | 9K | 392.24K | 0.53% | 473.75M | +1.02% | +0.62% | +5.52% | +12.08% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.92 | +0.16% | +0.04 | 1.41M | 35.11M | 0.24% | 4.14B | -1.03% | -1.93% | -2.81% | -3.26% |
iShares Core MSCI Pacific ETFUS IPAC | 87.14 | +0.16% | +0.14 | 496.70K | 43.22M | 0.71% | 2.82B | +1.95% | +1.15% | +9.25% | +19.03% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.97 | +0.16% | +0.09 | 329.58K | 18.42M | 0.66% | 9.41B | +0.09% | -0.52% | +7.51% | +16.34% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.97 | +0.16% | +0.05 | 10.65K | 297.73K | 0.25% | 117.47M | +0.29% | -0.23% | +2.30% | +9.64% |
Applied Finance IVS US SMID ETFUS IVSS | 30.51 | +0.16% | +0.05 | 5K | 143.18K | 0.30% | 28.22M | +0.06% | -1.19% | +7.33% | +21.00% |
Anheuser-Busch Inbev SAUS BUD | 80.35 | +0.16% | +0.13 | 3.39M | 271.85M | 0.67% | 158.45B | +0.27% | -4.07% | -1.12% | +25.47% |
Canadian National RailwayUS CNI | 123.37 | +0.16% | +0.20 | 5.39M | 663.67M | 1.66% | 74.84B | -2.10% | -2.55% | +3.52% | +24.81% |
Union PacificUS UNP | 289.62 | +0.16% | +0.47 | 1.28M | 371.42M | 1.89% | 171.79B | -5.79% | -1.20% | +8.46% | +25.20% |
INVO Fertility, IncUS IVF | 0.9850 | +0.16% | +0.0016 | 187.82K | 184.65K | 2.03% | 2.47M | -1.50% | -7.08% | -30.14% | -73.82% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.61 | +0.16% | +0.04 | 6K | 149.28K | 0.29% | 13.29M | -0.06% | -0.67% | 0.00% | -1.74% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 80.26 | +0.16% | +0.13 | 9K | 761.37K | 0.52% | 32.10M | +1.40% | +1.89% | +7.26% | +6.57% |
Velocity Financial, LLCUS VEL | 18.43 | +0.16% | +0.03 | 69.47K | 1.28M | 2.12% | 727.64M | +2.33% | -0.16% | +5.74% | -11.22% |
AltShares Event-Driven ETFUS EVNT | 12.28 | +0.16% | +0.02 | 204 | 2.51K | 0.00% | 13.13M | 0.00% | -0.65% | +3.23% | +6.46% |
ARK Active Autocallable Income ETFUS ARKY | 20.43 | +0.16% | +0.03 | 36.69K | 749.61K | 0.82% | 30.14M | +1.31% | -30.22% | -30.22% | -30.22% |
Global X Alternative Income ETFUS ALTY | 12.25 | +0.16% | +0.02 | 6K | 78.24K | 0.22% | 48.52M | -0.85% | -0.41% | +0.14% | +2.68% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.36 | +0.16% | +0.03 | 3.76M | 69.04M | 0.22% | 8.36B | +0.55% | +1.21% | +4.08% | +3.90% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.46 | +0.16% | +0.04 | 27.63K | 675.87K | 0.27% | 215.25M | -0.59% | -1.61% | -2.46% | -2.59% |