| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2500 ETFUS SMMD | 90.67 | +0.18% | +0.16 | 196.25K | 17.77M | 0.82% | 3.86B | -0.04% | -2.03% | +5.20% | +20.99% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.50 | +0.18% | +0.02 | 1.17M | 9.98M | 0.24% | 154.03M | -0.82% | -0.47% | -1.16% | -2.86% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.27 | +0.18% | +0.08 | 245.54K | 11.12M | 0.51% | 3.48B | +0.02% | -2.08% | +1.62% | -1.24% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.97 | +0.18% | +0.03 | 140.72K | 2.38M | 0.88% | 1.06B | +1.13% | +6.26% | +19.09% | +12.76% |
CarriageUS CSV | 33.92 | +0.18% | +0.06 | 65.17K | 2.21M | 2.27% | 538.00M | -0.50% | -5.44% | -15.20% | -19.81% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.94 | +0.18% | +0.04 | 24.20K | 535.15K | 4.52% | 11.19M | +6.36% | -11.24% | +6.57% | +62.22% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.09 | +0.18% | +0.07 | 9K | 387.22K | 0.89% | 392.43M | +0.12% | -2.50% | +2.89% | +15.20% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.81 | +0.18% | +0.06 | 3K | 108.34K | 0.03% | 108.62M | +0.18% | -0.42% | +3.32% | +8.97% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.45 | +0.18% | +0.14 | 14.17K | 1.11M | 0.52% | 1.10B | +0.78% | +0.02% | +7.04% | +13.17% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.34 | +0.18% | +0.04 | 72.88K | 1.63M | 1.12% | 0 | -0.71% | -3.12% | -5.42% | -10.50% |
Cass InformationUS CASS | 55.81 | +0.18% | +0.10 | 62.89K | 3.50M | 1.69% | 713.03M | -1.48% | -3.76% | +13.57% | +34.42% |
Invesco QQQUS QQQ | 718.96 | +0.18% | +1.29 | 32.87M | 23.62B | 0.74% | 488.53B | +0.35% | -0.56% | +3.64% | +17.04% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.85 | +0.18% | +0.07 | 790 | 29.74K | 0.64% | 74.80M | +1.13% | +2.46% | +17.84% | +14.07% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.63 | +0.18% | +0.10 | 429.04K | 23.85M | 0.97% | 2.29B | +0.89% | -1.30% | -2.21% | +0.74% |
Beazer Homes USAUS BZH | 33.26 | +0.18% | +0.06 | 351.31K | 11.69M | 0.21% | 887.36M | +0.12% | +0.24% | +25.98% | +64.08% |
BBB Foods Inc.US TBBB | 49.77 | +0.18% | +0.09 | 192.11K | 9.57M | 1.77% | 6.03B | +1.59% | +21.99% | +24.02% | +49.06% |
Avidia Bancorp IncUS AVBC | 22.09 | +0.18% | +0.04 | 234.74K | 5.20M | 2.02% | 443.48M | -0.05% | +2.74% | +10.06% | +31.41% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.44 | +0.18% | +0.08 | 11.20K | 519.04K | 0.76% | 323.88M | +0.36% | +0.38% | +4.39% | +12.11% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.73 | +0.18% | +0.08 | 38 | 1.76K | 0.00% | 6.86M | -1.05% | -0.97% | -3.68% | -5.33% |
Houlihan LokeyUS HLI | 137.11 | +0.18% | +0.25 | 720.51K | 98.08M | 2.39% | 9.58B | +3.07% | +6.29% | +0.85% | -21.29% |