| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 23.62 | +0.19% | +0.04 | 333 | 7.88K | 0.19% | 354.23K | +1.36% | -3.61% | -7.40% | -7.14% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.08 | +0.19% | +0.06 | 3K | 81.82K | 0.09% | 25.34M | +0.45% | +1.28% | +4.94% | +11.60% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.34 | +0.19% | +0.01 | 82.76K | 441.75K | 1.88% | 6.34B | +1.71% | +5.53% | +3.49% | +31.85% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.67 | +0.19% | +0.02 | 264.22K | 2.80M | 1.40% | 235.54M | -2.11% | -7.54% | -2.02% | -19.65% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.63 | +0.19% | +0.05 | 50.72K | 1.35M | 0.56% | 716.08M | -0.93% | -1.19% | -4.21% | +3.66% |
Siddhi Acquisition Corp.US SDHIU | 10.62 | +0.19% | +0.02 | 102 | 1.08K | 0.00% | 369.98M | +0.19% | +0.57% | +0.85% | +2.41% |
First Trust RBA Deglobalization ETFUS DGLO | 23.84 | +0.19% | +0.05 | 307 | 7.31K | 0.21% | 3.58M | -0.50% | -2.35% | +0.40% | +17.06% |
Wintergreen Acquisition CorpUS WTG | 10.59 | +0.19% | +0.02 | 1K | 12.54K | 0.24% | 77.31M | +0.14% | +1.10% | +2.07% | +3.88% |
Invesco NASDAQ 100 ETFUS QQQM | 296.07 | +0.19% | +0.56 | 2.25M | 666.13M | 0.73% | 104.94B | +0.36% | -0.55% | +3.55% | +17.06% |
Rithm Acquisition CorpUS RAC | 10.56 | +0.19% | +0.02 | 43.18K | 455.56K | 0.38% | 310.57M | +0.09% | +0.67% | +1.34% | +1.64% |
First Trust TCW Securitized Plus ETFUS DEED | 21.03 | +0.19% | +0.04 | 2K | 50.52K | 0.29% | 63.09M | -0.29% | -0.52% | -1.03% | -2.64% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.84 | +0.19% | +0.07 | 7K | 249.73K | 0.48% | 166.30M | +0.60% | -0.80% | +4.94% | +19.67% |
Gladstone CommercialUS GOODO | 20.92 | +0.19% | +0.04 | 2K | 41.19K | 0.91% | 83.68M | -0.95% | +1.31% | +3.43% | +0.97% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.23 | +0.19% | +0.05 | 359.67K | 9.43M | 0.34% | 274.10M | -0.57% | -0.46% | -0.83% | +1.67% |
ZTO Express Inc.US ZTO | 20.95 | +0.19% | +0.04 | 1.75M | 36.78M | 1.67% | 15.99B | -2.56% | -11.23% | -6.64% | +0.29% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.18 | +0.19% | +0.05 | 39.17K | 1.02M | 0.15% | 7.20M | +0.04% | -0.35% | +0.73% | +4.18% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.45 | +0.19% | +0.02 | 386.76K | 4.03M | 0.48% | 1.31B | -1.69% | -2.43% | -3.24% | -1.42% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.39 | +0.19% | +0.09 | 173.08K | 7.68M | 0.19% | 940.96M | -0.28% | -0.39% | -0.42% | -0.44% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.41 | +0.19% | +0.13 | 10.65K | 716.63K | 0.27% | 340.55M | +0.57% | -0.77% | +6.12% | +12.03% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.53 | +0.19% | +0.10 | 14 | 721 | 0.00% | 15.46M | +0.68% | +0.46% | +4.30% | +1.76% |