| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.83 | +0.20% | +0.18 | 7K | 596.13K | 0.43% | 490.48M | +0.50% | -0.63% | +6.49% | +17.73% |
WisdomTree International Multifactor FundUS DWMF | 34.44 | +0.20% | +0.07 | 116 | 4.00K | 0.00% | 34.44M | +0.74% | +0.52% | +4.37% | +5.83% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.10 | +0.20% | +0.09 | 30.85K | 1.30M | 0.63% | 260.99M | -0.11% | +1.94% | +4.53% | +10.72% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.48 | +0.20% | +0.10 | 621 | 30.76K | 0.00% | 27.21M | -0.40% | -1.56% | -2.61% | -1.23% |
Blackstone Secured Lending FundUS BXSL | 24.72 | +0.20% | +0.05 | 963.09K | 23.89M | 1.74% | 5.75B | -0.12% | +0.73% | +3.30% | -6.11% |
SPDR S&P Metals & Mining ETFUS XME | 118.62 | +0.20% | +0.24 | 801.57K | 94.99M | 1.56% | 4.86B | -0.10% | +2.49% | +5.51% | +14.49% |
Greenidge Generation Holdings Inc.US GREEL | 24.70 | +0.20% | +0.05 | 1K | 30.97K | 0.02% | 0 | +0.04% | -0.49% | +17.79% | +33.66% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.30 | +0.20% | +0.02 | 265 | 3.26K | 0.16% | 984.00K | -0.56% | -3.34% | -13.43% | -46.97% |
Rareview Systematic Equity ETFUS RSEE | 39.75 | +0.20% | +0.08 | 66.20K | 2.63M | 0.23% | 75.72M | +0.60% | -0.01% | +6.08% | +16.06% |
STIFEL FINL CORPUS SFB | 19.69 | +0.20% | +0.04 | 6K | 115.76K | 0.97% | 1.42B | -0.10% | +0.15% | +0.20% | -3.81% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.49 | +0.20% | +0.06 | 1K | 41.97K | 0.19% | 163.67M | +0.51% | +0.68% | +4.72% | +9.15% |
Curbline Properties Corp.US CURB | 29.47 | +0.20% | +0.06 | 1.06M | 31.40M | 3.60% | 3.39B | -1.73% | -0.51% | -0.54% | +26.97% |
FitLife Brands, Inc.US FTLF | 9.82 | +0.20% | +0.02 | 19.86K | 194.77K | 3.57% | 92.22M | +0.35% | -2.09% | -8.57% | -39.64% |
Thrivent International Small Cap ETFUS TISC | 24.43 | +0.20% | +0.05 | 1K | 25.99K | 0.00% | 84.88M | +0.85% | +1.66% | 0.00% | +3.54% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.50 | +0.20% | +0.05 | 51.24K | 1.25M | 0.25% | 606.48M | -0.22% | -0.35% | -1.31% | -3.37% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 88.15 | +0.20% | +0.18 | 286.33K | 25.22M | 0.69% | 4.30B | -0.14% | -1.91% | +4.92% | +17.72% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.05 | +0.21% | +0.05 | 2K | 45.09K | 0.18% | 9.02M | +0.04% | +0.33% | +0.62% | -0.13% |
BrightSpring Health Services IncUS BTSGU | 200.31 | +0.21% | +0.41 | 2K | 385.23K | 0.82% | 1.60B | -0.93% | -3.07% | -0.53% | +58.71% |
HeritageUS HFWA | 29.29 | +0.21% | +0.06 | 221.96K | 6.50M | 1.51% | 1.20B | +2.16% | -0.71% | +1.98% | +23.85% |
SEACOR Marine Holdings Inc.US SMHI | 9.76 | +0.21% | +0.02 | 72.39K | 702.60K | 2.98% | 264.82M | +3.72% | +2.52% | +32.79% | +62.13% |